Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.02 | 0.023 | 0.018 | 0.019 | 0.19 | -0.004 (-17.39%) | 26,400 |
3 Nov 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | -0.002 (-8%) | 500 |
1 Nov 2022 | USD | 0.022 | 0.025 | 0.02 | 0.025 | 0.25 | 0.0 (0.0%) | 24,300 |
31 Oct 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 3,200 |
28 Oct 2022 | USD | 0.022 | 0.03 | 0.022 | 0.025 | 0.25 | +0.003 (+13.64%) | 1,400 |
27 Oct 2022 | USD | 0.03 | 0.03 | 0.022 | 0.022 | 0.22 | +0.005 (+29.41%) | 11,500 |
26 Oct 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | -0.008 (-32%) | 1,000 |
25 Oct 2022 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 0.25 | -0.003 (-10.71%) | 6,200 |
24 Oct 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | +0.001 (+3.70%) | 2,100 |
21 Oct 2022 | USD | 0.021 | 0.027 | 0.021 | 0.027 | 0.27 | +0.001 (+3.85%) | 30,500 |
20 Oct 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | +0.002 (+8.33%) | 20,200 |
19 Oct 2022 | USD | 0.022 | 0.024 | 0.022 | 0.024 | 0.24 | 0.0 (0.0%) | 44,600 |
18 Oct 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | +0.001 (+4.35%) | 300 |
17 Oct 2022 | USD | 0.026 | 0.026 | 0.022 | 0.023 | 0.23 | -0.005 (-17.86%) | 34,600 |
14 Oct 2022 | USD | 0.025 | 0.028 | 0.024 | 0.028 | 0.28 | -0.004 (-12.50%) | 28,800 |
13 Oct 2022 | USD | 0.025 | 0.033 | 0.025 | 0.032 | 0.32 | +0.003 (+10.34%) | 25,900 |
12 Oct 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 33,900 |
11 Oct 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | +0.001 (+3.57%) | 1,100 |
10 Oct 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 200 |
7 Oct 2022 | USD | 0.039 | 0.039 | 0.028 | 0.028 | 0.28 | -0.011 (-28.21%) | 42,400 |
6 Oct 2022 | USD | 0.038 | 0.039 | 0.038 | 0.039 | 0.39 | +0.004 (+11.43%) | 26,500 |
5 Oct 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.043 | 0.043 | 0.035 | 0.035 | 0.35 | +0.003 (+9.38%) | 4,500 |
3 Oct 2022 | USD | 0.023 | 0.035 | 0.023 | 0.032 | 0.32 | -0.002 (-5.88%) | 29,700 |
30 Sep 2022 | USD | 0.028 | 0.034 | 0.026 | 0.034 | 0.34 | -0.004 (-10.53%) | 16,400 |
29 Sep 2022 | USD | 0.039 | 0.039 | 0.03 | 0.038 | 0.38 | -0.004 (-9.52%) | 59,300 |
28 Sep 2022 | USD | 0.037 | 0.042 | 0.037 | 0.042 | 0.42 | +0.005 (+13.51%) | 22,400 |
27 Sep 2022 | USD | 0.03 | 0.037 | 0.03 | 0.037 | 0.37 | +0.005 (+15.63%) | 3,300 |
26 Sep 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | -0.003 (-8.57%) | 1,100 |