Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.032 | 0.042 | 0.032 | 0.035 | 0.35 | -0.003 (-7.89%) | 19,900 |
22 Sep 2022 | USD | 0.039 | 0.039 | 0.033 | 0.038 | 0.38 | -0.002 (-5%) | 13,600 |
21 Sep 2022 | USD | 0.042 | 0.042 | 0.039 | 0.04 | 0.4 | -0.002 (-4.76%) | 20,400 |
20 Sep 2022 | USD | 0.051 | 0.051 | 0.042 | 0.042 | 0.42 | -0.011 (-20.75%) | 34,100 |
19 Sep 2022 | USD | 0.051 | 0.053 | 0.051 | 0.053 | 0.53 | -0.004 (-7.02%) | 1,100 |
16 Sep 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | +0.001 (+1.79%) | 10,000 |
14 Sep 2022 | USD | 0.06 | 0.062 | 0.056 | 0.056 | 0.56 | -0.006 (-9.68%) | 21,300 |
13 Sep 2022 | USD | 0.066 | 0.066 | 0.059 | 0.062 | 0.62 | -0.005 (-7.46%) | 23,500 |
12 Sep 2022 | USD | 0.057 | 0.067 | 0.048 | 0.067 | 0.67 | +0.019 (+39.58%) | 6,000 |
9 Sep 2022 | USD | 0.057 | 0.066 | 0.048 | 0.048 | 0.48 | -0.009 (-15.79%) | 22,700 |
8 Sep 2022 | USD | 0.057 | 0.057 | 0.048 | 0.057 | 0.57 | +0.012 (+26.67%) | 4,500 |
7 Sep 2022 | USD | 0.067 | 0.067 | 0.042 | 0.045 | 0.45 | -0.02 (-30.77%) | 33,200 |
6 Sep 2022 | USD | 0.07 | 0.07 | 0.061 | 0.065 | 0.65 | -0.007 (-9.72%) | 3,200 |
2 Sep 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | +0.016 (+28.57%) | 2,000 |
1 Sep 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | +0.007 (+14.29%) | 10,000 |
31 Aug 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | -0.001 (-2%) | 4,000 |
30 Aug 2022 | USD | 0.056 | 0.056 | 0.05 | 0.05 | 0.5 | -0.004 (-7.41%) | 3,100 |
29 Aug 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.056 | 0.056 | 0.048 | 0.054 | 0.54 | -0.001 (-1.82%) | 7,000 |
25 Aug 2022 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 0.55 | 0.0 (0.0%) | 17,900 |
24 Aug 2022 | USD | 0.061 | 0.061 | 0.053 | 0.055 | 0.55 | -0.005 (-8.33%) | 9,700 |
23 Aug 2022 | USD | 0.064 | 0.064 | 0.06 | 0.06 | 0.6 | -0.001 (-1.64%) | 33,800 |
22 Aug 2022 | USD | 0.074 | 0.074 | 0.053 | 0.061 | 0.61 | 0.0 (0.0%) | 2,700 |
19 Aug 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.063 | 0.066 | 0.061 | 0.061 | 0.61 | +0.001 (+1.67%) | 1,800 |
17 Aug 2022 | USD | 0.054 | 0.067 | 0.054 | 0.06 | 0.6 | -0.004 (-6.25%) | 4,700 |
16 Aug 2022 | USD | 0.044 | 0.071 | 0.044 | 0.064 | 0.64 | +0.007 (+12.28%) | 5,000 |
15 Aug 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | -0.003 (-5.00%) | 3,000 |
12 Aug 2022 | USD | 0.053 | 0.074 | 0.053 | 0.06 | 0.6 | -0.01 (-14.29%) | 10,100 |