Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.067 | 0.081 | 0.065 | 0.07 | 0.7 | +0.018 (+34.62%) | 19,100 |
10 Aug 2022 | USD | 0.042 | 0.058 | 0.042 | 0.052 | 0.52 | 0.0 (0.0%) | 24,900 |
9 Aug 2022 | USD | 0.051 | 0.056 | 0.049 | 0.052 | 0.52 | +0.007 (+15.56%) | 6,500 |
8 Aug 2022 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.45 | -0.003 (-6.25%) | 36,800 |
5 Aug 2022 | USD | 0.044 | 0.056 | 0.044 | 0.048 | 0.48 | +0.017 (+54.84%) | 4,000 |
4 Aug 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.035 | 0.036 | 0.031 | 0.031 | 0.31 | +0.001 (+3.33%) | 41,300 |
2 Aug 2022 | USD | 0.034 | 0.036 | 0.03 | 0.03 | 0.3 | -0.006 (-16.67%) | 15,600 |
1 Aug 2022 | USD | 0.034 | 0.041 | 0.034 | 0.036 | 0.36 | -0.002 (-5.26%) | 7,200 |
29 Jul 2022 | USD | 0.04 | 0.04 | 0.035 | 0.038 | 0.38 | +0.007 (+22.58%) | 6,200 |
28 Jul 2022 | USD | 0.04 | 0.04 | 0.03 | 0.031 | 0.31 | -0.005 (-13.89%) | 7,200 |
27 Jul 2022 | USD | 0.032 | 0.038 | 0.032 | 0.036 | 0.36 | 0.0 (0.0%) | 3,200 |
26 Jul 2022 | USD | 0.038 | 0.038 | 0.032 | 0.036 | 0.36 | -0.004 (-10.00%) | 4,200 |
25 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.001 (+2.56%) | 16,000 |
22 Jul 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.048 | 0.048 | 0.036 | 0.039 | 0.39 | +0.001 (+2.63%) | 7,400 |
20 Jul 2022 | USD | 0.04 | 0.04 | 0.035 | 0.038 | 0.38 | +0.007 (+22.58%) | 26,700 |
19 Jul 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | -0.007 (-18.42%) | 10,000 |
18 Jul 2022 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 19,900 |
15 Jul 2022 | USD | 0.043 | 0.043 | 0.038 | 0.038 | 0.38 | +0.008 (+26.67%) | 4,400 |
14 Jul 2022 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.3 | +0.002 (+7.14%) | 2,500 |
13 Jul 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | -0.002 (-6.67%) | 2,100 |
12 Jul 2022 | USD | 0.03 | 0.036 | 0.028 | 0.03 | 0.3 | -0.001 (-3.23%) | 2,500 |
11 Jul 2022 | USD | 0.048 | 0.048 | 0.03 | 0.031 | 0.31 | -0.01 (-24.39%) | 25,700 |
8 Jul 2022 | USD | 0.039 | 0.041 | 0.037 | 0.041 | 0.41 | +0.007 (+20.59%) | 1,700 |
7 Jul 2022 | USD | 0.039 | 0.04 | 0.034 | 0.034 | 0.34 | -0.005 (-12.82%) | 12,700 |
6 Jul 2022 | USD | 0.03 | 0.055 | 0.03 | 0.039 | 0.39 | -0.008 (-17.02%) | 15,000 |
5 Jul 2022 | USD | 0.06 | 0.06 | 0.04 | 0.047 | 0.47 | +0.013 (+38.24%) | 6,100 |
1 Jul 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.04 | 0.044 | 0.033 | 0.034 | 0.34 | -0.004 (-10.53%) | 1,900 |