Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.085 | 0.085 | 0.065 | 0.065 | 0.065 | -0.008 (-10.96%) | 700 |
21 Aug 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0 (+0.27%) | 200 |
16 Aug 2024 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | -0.028 (-27.92%) | 170 |
15 Aug 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 230 |
14 Aug 2024 | USD | 0.066 | 0.101 | 0.066 | 0.101 | 0.101 | -0.008 (-7.34%) | 500 |
13 Aug 2024 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 100 |
12 Aug 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 60 |
9 Aug 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.009 (+9.34%) | 100 |
8 Aug 2024 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | +0.004 (+3.71%) | 643 |
7 Aug 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.014 (+16.87%) | 1,000 |
6 Aug 2024 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.042 (+102.44%) | 1,000 |
5 Aug 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.009 (-18.00%) | 100 |
2 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 200 |
1 Aug 2024 | USD | 0.098 | 0.098 | 0.05 | 0.05 | 0.05 | -0.047 (-48.45%) | 300 |
31 Jul 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.046 (+90.20%) | 300 |
30 Jul 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.011 (-17.74%) | 1,000 |
25 Jul 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.02 (+47.62%) | 300 |
17 Jul 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 200 |
16 Jul 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.062 (-59.62%) | 200 |
12 Jul 2024 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |