Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | +0.007 (+22.58%) | 100 |
28 Jun 2022 | USD | 0.044 | 0.062 | 0.031 | 0.031 | 0.31 | -0.003 (-8.82%) | 178,000 |
27 Jun 2022 | USD | 0.034 | 0.049 | 0.034 | 0.034 | 0.34 | -0.003 (-8.11%) | 75,300 |
24 Jun 2022 | USD | 0.034 | 0.037 | 0.034 | 0.037 | 0.37 | -0.007 (-15.91%) | 27,900 |
23 Jun 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | -0.004 (-8.33%) | 10,000 |
22 Jun 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.033 | 0.048 | 0.033 | 0.048 | 0.48 | +0.003 (+6.67%) | 19,300 |
17 Jun 2022 | USD | 0.05 | 0.05 | 0.033 | 0.045 | 0.45 | +0.007 (+18.42%) | 31,600 |
16 Jun 2022 | USD | 0.035 | 0.054 | 0.035 | 0.038 | 0.38 | -0.008 (-17.39%) | 12,000 |
15 Jun 2022 | USD | 0.037 | 0.059 | 0.035 | 0.046 | 0.46 | -0.004 (-8%) | 62,800 |
14 Jun 2022 | USD | 0.047 | 0.05 | 0.047 | 0.05 | 0.5 | 0.0 (0.0%) | 600 |
13 Jun 2022 | USD | 0.053 | 0.053 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 1,700 |
10 Jun 2022 | USD | 0.047 | 0.053 | 0.047 | 0.05 | 0.5 | 0.0 (0.0%) | 56,300 |
9 Jun 2022 | USD | 0.043 | 0.06 | 0.042 | 0.05 | 0.5 | -0.002 (-3.85%) | 112,100 |
8 Jun 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | +0.001 (+1.96%) | 4,000 |
7 Jun 2022 | USD | 0.055 | 0.057 | 0.051 | 0.051 | 0.51 | -0.006 (-10.53%) | 17,200 |
6 Jun 2022 | USD | 0.063 | 0.069 | 0.051 | 0.057 | 0.57 | +0.002 (+3.64%) | 14,100 |
3 Jun 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | +0.004 (+7.84%) | 1,000 |
2 Jun 2022 | USD | 0.06 | 0.061 | 0.049 | 0.051 | 0.51 | +0.001 (+2.00%) | 30,100 |
1 Jun 2022 | USD | 0.05 | 0.057 | 0.049 | 0.05 | 0.5 | -0.001 (-1.96%) | 32,300 |
31 May 2022 | USD | 0.052 | 0.06 | 0.051 | 0.051 | 0.51 | +0.001 (+2.00%) | 12,000 |
27 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.003 (-5.66%) | 9,000 |
26 May 2022 | USD | 0.049 | 0.056 | 0.049 | 0.053 | 0.53 | -0.007 (-11.67%) | 21,300 |
25 May 2022 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.6 | +0.01 (+20%) | 14,000 |
24 May 2022 | USD | 0.061 | 0.061 | 0.05 | 0.05 | 0.5 | -0.005 (-9.09%) | 2,000 |
23 May 2022 | USD | 0.052 | 0.062 | 0.052 | 0.055 | 0.55 | +0.002 (+3.77%) | 21,000 |
20 May 2022 | USD | 0.048 | 0.069 | 0.048 | 0.053 | 0.53 | -0.008 (-13.11%) | 8,600 |
19 May 2022 | USD | 0.068 | 0.076 | 0.061 | 0.061 | 0.61 | +0.011 (+22.00%) | 24,000 |
18 May 2022 | USD | 0.064 | 0.064 | 0.05 | 0.05 | 0.5 | -0.016 (-24.24%) | 3,400 |
17 May 2022 | USD | 0.068 | 0.068 | 0.05 | 0.066 | 0.66 | +0.012 (+22.22%) | 15,700 |