Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.054 | 0.06 | 0.053 | 0.054 | 0.54 | -0.006 (-10%) | 6,700 |
13 May 2022 | USD | 0.055 | 0.067 | 0.055 | 0.06 | 0.6 | +0.002 (+3.45%) | 14,000 |
12 May 2022 | USD | 0.049 | 0.059 | 0.049 | 0.058 | 0.58 | +0.009 (+18.37%) | 31,000 |
11 May 2022 | USD | 0.055 | 0.057 | 0.049 | 0.049 | 0.49 | -0.006 (-10.91%) | 3,600 |
10 May 2022 | USD | 0.051 | 0.056 | 0.051 | 0.055 | 0.55 | +0.005 (+10%) | 19,400 |
9 May 2022 | USD | 0.058 | 0.065 | 0.05 | 0.05 | 0.5 | -0.018 (-26.47%) | 53,100 |
6 May 2022 | USD | 0.061 | 0.068 | 0.061 | 0.068 | 0.68 | +0.002 (+3.03%) | 7,000 |
5 May 2022 | USD | 0.054 | 0.066 | 0.054 | 0.066 | 0.66 | +0.003 (+4.76%) | 6,800 |
4 May 2022 | USD | 0.066 | 0.066 | 0.051 | 0.063 | 0.63 | -0.007 (-10%) | 48,200 |
3 May 2022 | USD | 0.061 | 0.07 | 0.061 | 0.07 | 0.7 | +0.003 (+4.48%) | 31,000 |
2 May 2022 | USD | 0.061 | 0.068 | 0.059 | 0.067 | 0.67 | -0.004 (-5.63%) | 56,400 |
29 Apr 2022 | USD | 0.068 | 0.071 | 0.065 | 0.071 | 0.71 | 0.0 (0.0%) | 9,600 |
28 Apr 2022 | USD | 0.066 | 0.071 | 0.064 | 0.071 | 0.71 | +0.001 (+1.43%) | 4,500 |
27 Apr 2022 | USD | 0.065 | 0.083 | 0.065 | 0.07 | 0.7 | -0.001 (-1.41%) | 17,700 |
26 Apr 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 3,000 |
25 Apr 2022 | USD | 0.08 | 0.08 | 0.067 | 0.071 | 0.71 | -0.003 (-4.05%) | 199,100 |
22 Apr 2022 | USD | 0.072 | 0.074 | 0.069 | 0.074 | 0.74 | -0.003 (-3.90%) | 6,100 |
21 Apr 2022 | USD | 0.074 | 0.077 | 0.07 | 0.077 | 0.77 | +0.008 (+11.59%) | 6,000 |
20 Apr 2022 | USD | 0.086 | 0.086 | 0.069 | 0.069 | 0.69 | -0.011 (-13.75%) | 23,600 |
19 Apr 2022 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.8 | +0.012 (+17.65%) | 16,500 |
18 Apr 2022 | USD | 0.062 | 0.085 | 0.062 | 0.068 | 0.68 | -0.007 (-9.33%) | 17,500 |
14 Apr 2022 | USD | 0.076 | 0.08 | 0.07 | 0.075 | 0.75 | +0.005 (+7.14%) | 55,500 |
13 Apr 2022 | USD | 0.077 | 0.08 | 0.062 | 0.07 | 0.7 | -0.01 (-12.50%) | 5,500 |
12 Apr 2022 | USD | 0.076 | 0.08 | 0.076 | 0.08 | 0.8 | +0.006 (+8.11%) | 2,400 |
11 Apr 2022 | USD | 0.078 | 0.085 | 0.074 | 0.074 | 0.74 | -0.001 (-1.33%) | 29,200 |
8 Apr 2022 | USD | 0.081 | 0.088 | 0.075 | 0.075 | 0.75 | -0.006 (-7.41%) | 5,700 |
7 Apr 2022 | USD | 0.08 | 0.086 | 0.079 | 0.081 | 0.81 | -0.005 (-5.81%) | 49,900 |
6 Apr 2022 | USD | 0.09 | 0.09 | 0.084 | 0.086 | 0.86 | -0.003 (-3.37%) | 16,000 |
5 Apr 2022 | USD | 0.091 | 0.1 | 0.083 | 0.089 | 0.89 | -0.007 (-7.29%) | 23,700 |
4 Apr 2022 | USD | 0.101 | 0.101 | 0.095 | 0.096 | 0.96 | -0.005 (-4.95%) | 30,500 |