Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.101 | 0.101 | 0.1 | 0.101 | 1.01 | +0.001 (+1%) | 35,600 |
31 Mar 2022 | USD | 0.093 | 0.101 | 0.093 | 0.1 | 1 | 0.0 (0.0%) | 5,300 |
30 Mar 2022 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 58,500 |
29 Mar 2022 | USD | 0.096 | 0.105 | 0.094 | 0.1 | 1 | -0.009 (-8.26%) | 118,200 |
28 Mar 2022 | USD | 0.11 | 0.112 | 0.097 | 0.109 | 1.09 | +0.002 (+1.87%) | 30,100 |
25 Mar 2022 | USD | 0.109 | 0.118 | 0.107 | 0.107 | 1.07 | -0.002 (-1.83%) | 46,400 |
24 Mar 2022 | USD | 0.107 | 0.113 | 0.1 | 0.109 | 1.09 | +0.002 (+1.87%) | 96,500 |
23 Mar 2022 | USD | 0.106 | 0.115 | 0.106 | 0.107 | 1.07 | -0.009 (-7.76%) | 9,100 |
22 Mar 2022 | USD | 0.125 | 0.128 | 0.107 | 0.116 | 1.16 | -0.01 (-7.94%) | 79,900 |
21 Mar 2022 | USD | 0.126 | 0.133 | 0.125 | 0.126 | 1.26 | -0.006 (-4.55%) | 38,000 |
18 Mar 2022 | USD | 0.139 | 0.139 | 0.129 | 0.132 | 1.32 | -0.012 (-8.33%) | 82,000 |
17 Mar 2022 | USD | 0.137 | 0.144 | 0.126 | 0.144 | 1.44 | +0.003 (+2.13%) | 14,300 |
16 Mar 2022 | USD | 0.138 | 0.141 | 0.13 | 0.141 | 1.41 | +0.003 (+2.17%) | 28,100 |
15 Mar 2022 | USD | 0.141 | 0.141 | 0.137 | 0.138 | 1.38 | +0.001 (+0.73%) | 6,000 |
14 Mar 2022 | USD | 0.138 | 0.141 | 0.124 | 0.137 | 1.37 | -0.006 (-4.20%) | 7,300 |
11 Mar 2022 | USD | 0.133 | 0.143 | 0.133 | 0.143 | 1.43 | +0.008 (+5.93%) | 15,900 |
10 Mar 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.119 | 0.138 | 0.119 | 0.135 | 1.35 | +0.003 (+2.27%) | 4,100 |
8 Mar 2022 | USD | 0.13 | 0.141 | 0.127 | 0.132 | 1.32 | -0.01 (-7.04%) | 26,400 |
7 Mar 2022 | USD | 0.13 | 0.142 | 0.128 | 0.142 | 1.42 | +0.003 (+2.16%) | 3,700 |
4 Mar 2022 | USD | 0.147 | 0.147 | 0.137 | 0.139 | 1.39 | -0.009 (-6.08%) | 10,200 |
3 Mar 2022 | USD | 0.14 | 0.148 | 0.138 | 0.148 | 1.48 | +0.007 (+4.96%) | 14,200 |
2 Mar 2022 | USD | 0.14 | 0.146 | 0.14 | 0.141 | 1.41 | -0.012 (-7.84%) | 11,200 |
1 Mar 2022 | USD | 0.158 | 0.158 | 0.144 | 0.153 | 1.53 | +0.001 (+0.66%) | 27,700 |
28 Feb 2022 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.52 | +0.004 (+2.70%) | 1,500 |
25 Feb 2022 | USD | 0.158 | 0.158 | 0.146 | 0.148 | 1.48 | +0.001 (+0.68%) | 21,100 |
24 Feb 2022 | USD | 0.138 | 0.153 | 0.138 | 0.147 | 1.47 | -0.001 (-0.68%) | 25,000 |
23 Feb 2022 | USD | 0.148 | 0.152 | 0.148 | 0.148 | 1.48 | -0.002 (-1.33%) | 14,400 |
22 Feb 2022 | USD | 0.149 | 0.154 | 0.144 | 0.15 | 1.5 | 0.0 (0.0%) | 19,100 |
18 Feb 2022 | USD | 0.158 | 0.158 | 0.15 | 0.15 | 1.5 | -0.008 (-5.06%) | 3,600 |