Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.154 | 0.162 | 0.152 | 0.158 | 1.58 | +0.003 (+1.94%) | 36,100 |
16 Feb 2022 | USD | 0.152 | 0.159 | 0.152 | 0.155 | 1.55 | +0.003 (+1.97%) | 4,800 |
15 Feb 2022 | USD | 0.155 | 0.155 | 0.152 | 0.152 | 1.52 | -0.003 (-1.94%) | 7,800 |
14 Feb 2022 | USD | 0.156 | 0.166 | 0.152 | 0.155 | 1.55 | +0.005 (+3.33%) | 59,100 |
11 Feb 2022 | USD | 0.182 | 0.182 | 0.15 | 0.15 | 1.5 | -0.021 (-12.28%) | 70,700 |
10 Feb 2022 | USD | 0.178 | 0.19 | 0.171 | 0.171 | 1.71 | -0.014 (-7.57%) | 13,200 |
9 Feb 2022 | USD | 0.208 | 0.208 | 0.177 | 0.185 | 1.85 | -0.009 (-4.64%) | 34,600 |
8 Feb 2022 | USD | 0.202 | 0.202 | 0.184 | 0.194 | 1.94 | -0.003 (-1.52%) | 11,100 |
7 Feb 2022 | USD | 0.201 | 0.201 | 0.19 | 0.197 | 1.97 | +0.002 (+1.03%) | 12,300 |
4 Feb 2022 | USD | 0.19 | 0.203 | 0.186 | 0.195 | 1.95 | +0.004 (+2.09%) | 46,200 |
3 Feb 2022 | USD | 0.174 | 0.191 | 0.174 | 0.191 | 1.91 | +0.014 (+7.91%) | 12,200 |
2 Feb 2022 | USD | 0.174 | 0.189 | 0.174 | 0.177 | 1.77 | +0.001 (+0.57%) | 26,600 |
1 Feb 2022 | USD | 0.183 | 0.183 | 0.176 | 0.176 | 1.76 | -0.014 (-7.37%) | 31,500 |
31 Jan 2022 | USD | 0.192 | 0.194 | 0.175 | 0.19 | 1.9 | +0.009 (+4.97%) | 23,400 |
28 Jan 2022 | USD | 0.184 | 0.184 | 0.178 | 0.181 | 1.81 | -0.009 (-4.74%) | 7,800 |
27 Jan 2022 | USD | 0.181 | 0.194 | 0.165 | 0.19 | 1.9 | +0.022 (+13.10%) | 56,100 |
26 Jan 2022 | USD | 0.171 | 0.18 | 0.161 | 0.168 | 1.68 | +0.007 (+4.35%) | 17,600 |
25 Jan 2022 | USD | 0.176 | 0.178 | 0.16 | 0.161 | 1.61 | -0.002 (-1.23%) | 101,500 |
24 Jan 2022 | USD | 0.177 | 0.178 | 0.158 | 0.163 | 1.63 | -0.029 (-15.10%) | 58,500 |
21 Jan 2022 | USD | 0.178 | 0.192 | 0.174 | 0.192 | 1.92 | -0.001 (-0.52%) | 42,400 |
20 Jan 2022 | USD | 0.191 | 0.2 | 0.188 | 0.193 | 1.93 | -0.007 (-3.50%) | 87,200 |
19 Jan 2022 | USD | 0.192 | 0.205 | 0.19 | 0.2 | 2 | +0.001 (+0.50%) | 48,600 |
18 Jan 2022 | USD | 0.208 | 0.22 | 0.195 | 0.199 | 1.99 | -0.012 (-5.69%) | 51,000 |
14 Jan 2022 | USD | 0.214 | 0.219 | 0.191 | 0.211 | 2.11 | -0.009 (-4.09%) | 35,800 |
13 Jan 2022 | USD | 0.212 | 0.229 | 0.212 | 0.22 | 2.2 | +0.002 (+0.92%) | 12,000 |
12 Jan 2022 | USD | 0.228 | 0.228 | 0.218 | 0.218 | 2.18 | -0.006 (-2.68%) | 10,300 |
11 Jan 2022 | USD | 0.223 | 0.227 | 0.218 | 0.224 | 2.24 | +0.004 (+1.82%) | 24,700 |
10 Jan 2022 | USD | 0.214 | 0.237 | 0.214 | 0.22 | 2.2 | -0.005 (-2.22%) | 76,200 |
7 Jan 2022 | USD | 0.233 | 0.235 | 0.224 | 0.225 | 2.25 | -0.006 (-2.60%) | 43,300 |
6 Jan 2022 | USD | 0.233 | 0.239 | 0.228 | 0.231 | 2.31 | 0.0 (0.0%) | 33,600 |