Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.473 | 0.474 | 0.438 | 0.461 | 4.61 | +0.001 (+0.22%) | 43,000 |
19 Nov 2021 | USD | 0.5 | 0.503 | 0.445 | 0.46 | 4.6 | -0.027 (-5.54%) | 27,800 |
18 Nov 2021 | USD | 0.499 | 0.499 | 0.47 | 0.487 | 4.87 | -0.008 (-1.62%) | 73,500 |
17 Nov 2021 | USD | 0.463 | 0.516 | 0.463 | 0.495 | 4.95 | +0.042 (+9.27%) | 94,100 |
16 Nov 2021 | USD | 0.456 | 0.493 | 0.443 | 0.453 | 4.53 | -0.043 (-8.67%) | 39,600 |
15 Nov 2021 | USD | 0.501 | 0.506 | 0.48 | 0.496 | 4.96 | +0.004 (+0.81%) | 115,900 |
12 Nov 2021 | USD | 0.505 | 0.51 | 0.477 | 0.492 | 4.92 | +0.018 (+3.80%) | 33,300 |
11 Nov 2021 | USD | 0.507 | 0.507 | 0.474 | 0.474 | 4.74 | +0.022 (+4.87%) | 73,100 |
10 Nov 2021 | USD | 0.469 | 0.511 | 0.451 | 0.452 | 4.52 | -0.028 (-5.83%) | 131,800 |
9 Nov 2021 | USD | 0.53 | 0.565 | 0.45 | 0.48 | 4.8 | -0.066 (-12.09%) | 138,700 |
8 Nov 2021 | USD | 0.52 | 0.571 | 0.51 | 0.546 | 5.46 | +0.032 (+6.23%) | 199,400 |
5 Nov 2021 | USD | 0.428 | 0.514 | 0.42 | 0.514 | 5.14 | +0.094 (+22.38%) | 71,300 |
4 Nov 2021 | USD | 0.373 | 0.442 | 0.363 | 0.42 | 4.2 | +0.01 (+2.44%) | 84,300 |
3 Nov 2021 | USD | 0.406 | 0.428 | 0.382 | 0.41 | 4.1 | +0.013 (+3.27%) | 76,700 |
2 Nov 2021 | USD | 0.415 | 0.436 | 0.397 | 0.397 | 3.97 | -0.004 (-1.00%) | 127,100 |
1 Nov 2021 | USD | 0.4 | 0.446 | 0.311 | 0.401 | 4.01 | +0.028 (+7.51%) | 204,400 |
29 Oct 2021 | USD | 0.283 | 0.38 | 0.283 | 0.373 | 3.73 | +0.088 (+30.88%) | 273,000 |
28 Oct 2021 | USD | 0.25 | 0.325 | 0.247 | 0.285 | 2.85 | +0.033 (+13.10%) | 104,600 |
27 Oct 2021 | USD | 0.221 | 0.259 | 0.221 | 0.252 | 2.52 | +0.046 (+22.33%) | 109,600 |
26 Oct 2021 | USD | 0.202 | 0.216 | 0.202 | 0.206 | 2.06 | 0.0 (0.0%) | 42,600 |
25 Oct 2021 | USD | 0.21 | 0.211 | 0.202 | 0.206 | 2.06 | -0.004 (-1.90%) | 53,400 |
22 Oct 2021 | USD | 0.194 | 0.223 | 0.194 | 0.21 | 2.1 | -0.007 (-3.23%) | 28,300 |
21 Oct 2021 | USD | 0.223 | 0.227 | 0.217 | 0.217 | 2.17 | -0.006 (-2.69%) | 38,100 |
20 Oct 2021 | USD | 0.227 | 0.23 | 0.217 | 0.223 | 2.23 | +0.017 (+8.25%) | 66,300 |
19 Oct 2021 | USD | 0.2 | 0.223 | 0.2 | 0.206 | 2.06 | -0.009 (-4.19%) | 62,600 |
18 Oct 2021 | USD | 0.21 | 0.227 | 0.208 | 0.215 | 2.15 | -0.002 (-0.92%) | 11,500 |
15 Oct 2021 | USD | 0.214 | 0.219 | 0.201 | 0.217 | 2.17 | +0.007 (+3.33%) | 150,600 |
14 Oct 2021 | USD | 0.209 | 0.215 | 0.2 | 0.21 | 2.1 | +0.001 (+0.48%) | 19,600 |
13 Oct 2021 | USD | 0.201 | 0.21 | 0.2 | 0.209 | 2.09 | +0.004 (+1.95%) | 4,800 |
12 Oct 2021 | USD | 0.229 | 0.229 | 0.197 | 0.205 | 2.05 | -0.003 (-1.44%) | 27,700 |