Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.253 | 0.253 | 0.244 | 0.25 | 2.5 | 0.0 (0.0%) | 17,600 |
26 Aug 2021 | USD | 0.248 | 0.26 | 0.248 | 0.25 | 2.5 | -0.013 (-4.94%) | 15,400 |
25 Aug 2021 | USD | 0.263 | 0.263 | 0.25 | 0.263 | 2.63 | +0.01 (+3.95%) | 21,500 |
24 Aug 2021 | USD | 0.237 | 0.263 | 0.237 | 0.253 | 2.53 | +0.021 (+9.05%) | 90,700 |
23 Aug 2021 | USD | 0.255 | 0.26 | 0.23 | 0.232 | 2.32 | -0.001 (-0.43%) | 24,800 |
20 Aug 2021 | USD | 0.254 | 0.254 | 0.223 | 0.233 | 2.33 | -0.001 (-0.43%) | 24,100 |
19 Aug 2021 | USD | 0.24 | 0.248 | 0.23 | 0.234 | 2.34 | -0.012 (-4.88%) | 23,400 |
18 Aug 2021 | USD | 0.247 | 0.247 | 0.237 | 0.246 | 2.46 | +0.016 (+6.96%) | 20,200 |
17 Aug 2021 | USD | 0.246 | 0.247 | 0.23 | 0.23 | 2.3 | -0.005 (-2.13%) | 38,400 |
16 Aug 2021 | USD | 0.253 | 0.269 | 0.23 | 0.235 | 2.35 | -0.008 (-3.29%) | 54,700 |
13 Aug 2021 | USD | 0.243 | 0.247 | 0.23 | 0.243 | 2.43 | +0.003 (+1.25%) | 35,500 |
12 Aug 2021 | USD | 0.262 | 0.262 | 0.236 | 0.24 | 2.4 | -0.004 (-1.64%) | 73,200 |
11 Aug 2021 | USD | 0.239 | 0.245 | 0.227 | 0.244 | 2.44 | +0.005 (+2.09%) | 99,700 |
10 Aug 2021 | USD | 0.271 | 0.271 | 0.234 | 0.239 | 2.39 | -0.022 (-8.43%) | 63,900 |
9 Aug 2021 | USD | 0.245 | 0.271 | 0.242 | 0.261 | 2.61 | -0.011 (-4.04%) | 106,100 |
6 Aug 2021 | USD | 0.259 | 0.272 | 0.258 | 0.272 | 2.72 | -0.001 (-0.37%) | 35,200 |
5 Aug 2021 | USD | 0.26 | 0.273 | 0.26 | 0.273 | 2.73 | +0.002 (+0.74%) | 10,500 |
4 Aug 2021 | USD | 0.273 | 0.29 | 0.258 | 0.271 | 2.71 | +0.003 (+1.12%) | 24,100 |
3 Aug 2021 | USD | 0.258 | 0.277 | 0.258 | 0.268 | 2.68 | +0.01 (+3.88%) | 33,200 |
2 Aug 2021 | USD | 0.245 | 0.294 | 0.245 | 0.258 | 2.58 | -0.006 (-2.27%) | 49,600 |
30 Jul 2021 | USD | 0.262 | 0.291 | 0.262 | 0.264 | 2.64 | -0.013 (-4.69%) | 27,000 |
29 Jul 2021 | USD | 0.243 | 0.282 | 0.243 | 0.277 | 2.77 | +0.008 (+2.97%) | 31,700 |
28 Jul 2021 | USD | 0.259 | 0.269 | 0.258 | 0.269 | 2.69 | +0.004 (+1.51%) | 25,400 |
27 Jul 2021 | USD | 0.275 | 0.275 | 0.257 | 0.265 | 2.65 | -0.001 (-0.38%) | 20,000 |
26 Jul 2021 | USD | 0.28 | 0.28 | 0.266 | 0.266 | 2.66 | -0.014 (-5%) | 8,400 |
23 Jul 2021 | USD | 0.266 | 0.28 | 0.266 | 0.28 | 2.8 | +0.017 (+6.46%) | 11,700 |
22 Jul 2021 | USD | 0.269 | 0.28 | 0.258 | 0.263 | 2.63 | -0.017 (-6.07%) | 55,300 |
21 Jul 2021 | USD | 0.279 | 0.283 | 0.266 | 0.28 | 2.8 | +0.007 (+2.56%) | 9,700 |
20 Jul 2021 | USD | 0.263 | 0.28 | 0.258 | 0.273 | 2.73 | -0.002 (-0.73%) | 65,900 |
19 Jul 2021 | USD | 0.283 | 0.291 | 0.27 | 0.275 | 2.75 | -0.018 (-6.14%) | 22,900 |