Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.286 | 0.3 | 0.277 | 0.293 | 2.93 | +0.002 (+0.69%) | 94,200 |
15 Jul 2021 | USD | 0.299 | 0.3 | 0.291 | 0.291 | 2.91 | -0.014 (-4.59%) | 28,100 |
14 Jul 2021 | USD | 0.294 | 0.313 | 0.291 | 0.305 | 3.05 | -0.002 (-0.65%) | 25,000 |
13 Jul 2021 | USD | 0.315 | 0.316 | 0.294 | 0.307 | 3.07 | -0.003 (-0.97%) | 29,000 |
12 Jul 2021 | USD | 0.293 | 0.321 | 0.282 | 0.31 | 3.1 | +0.003 (+0.98%) | 28,200 |
9 Jul 2021 | USD | 0.304 | 0.31 | 0.29 | 0.307 | 3.07 | +0.007 (+2.33%) | 118,800 |
8 Jul 2021 | USD | 0.312 | 0.338 | 0.29 | 0.3 | 3 | -0.026 (-7.98%) | 82,600 |
7 Jul 2021 | USD | 0.326 | 0.337 | 0.323 | 0.326 | 3.26 | +0.001 (+0.31%) | 48,800 |
6 Jul 2021 | USD | 0.329 | 0.352 | 0.317 | 0.325 | 3.25 | +0.011 (+3.50%) | 13,200 |
2 Jul 2021 | USD | 0.337 | 0.34 | 0.296 | 0.314 | 3.14 | -0.016 (-4.85%) | 234,700 |
1 Jul 2021 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 3.3 | -0.004 (-1.20%) | 13,100 |
30 Jun 2021 | USD | 0.36 | 0.36 | 0.328 | 0.334 | 3.34 | +0.004 (+1.21%) | 47,400 |
29 Jun 2021 | USD | 0.352 | 0.355 | 0.33 | 0.33 | 3.3 | -0.008 (-2.37%) | 15,900 |
28 Jun 2021 | USD | 0.326 | 0.349 | 0.315 | 0.338 | 3.38 | +0.022 (+6.96%) | 41,900 |
25 Jun 2021 | USD | 0.321 | 0.322 | 0.304 | 0.316 | 3.16 | +0.007 (+2.27%) | 32,200 |
24 Jun 2021 | USD | 0.315 | 0.315 | 0.29 | 0.309 | 3.09 | +0.014 (+4.75%) | 54,700 |
23 Jun 2021 | USD | 0.306 | 0.31 | 0.29 | 0.295 | 2.95 | -0.014 (-4.53%) | 31,100 |
22 Jun 2021 | USD | 0.307 | 0.321 | 0.301 | 0.309 | 3.09 | -0.015 (-4.63%) | 88,900 |
21 Jun 2021 | USD | 0.327 | 0.334 | 0.296 | 0.324 | 3.24 | -0.003 (-0.92%) | 93,500 |
18 Jun 2021 | USD | 0.35 | 0.355 | 0.32 | 0.327 | 3.27 | -0.021 (-6.03%) | 66,300 |
17 Jun 2021 | USD | 0.373 | 0.393 | 0.344 | 0.348 | 3.48 | +0.003 (+0.87%) | 9,600 |
16 Jun 2021 | USD | 0.39 | 0.415 | 0.33 | 0.345 | 3.45 | -0.039 (-10.16%) | 74,200 |
15 Jun 2021 | USD | 0.42 | 0.425 | 0.38 | 0.384 | 3.84 | -0.028 (-6.80%) | 59,000 |
14 Jun 2021 | USD | 0.456 | 0.456 | 0.4 | 0.412 | 4.12 | +0.01 (+2.49%) | 24,100 |
11 Jun 2021 | USD | 0.403 | 0.459 | 0.399 | 0.402 | 4.02 | -0.039 (-8.84%) | 81,900 |
10 Jun 2021 | USD | 0.38 | 0.46 | 0.38 | 0.441 | 4.41 | +0.041 (+10.25%) | 56,000 |
9 Jun 2021 | USD | 0.402 | 0.42 | 0.4 | 0.4 | 4 | +0.01 (+2.56%) | 53,700 |
8 Jun 2021 | USD | 0.37 | 0.397 | 0.32 | 0.39 | 3.9 | +0.005 (+1.30%) | 141,800 |
7 Jun 2021 | USD | 0.355 | 0.386 | 0.355 | 0.385 | 3.85 | +0.025 (+6.94%) | 45,900 |
4 Jun 2021 | USD | 0.353 | 0.368 | 0.346 | 0.36 | 3.6 | -0.001 (-0.28%) | 33,100 |