Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 10 |
10 Jul 2024 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.04 (-27.78%) | 100 |
9 Jul 2024 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.028 (+24.14%) | 300 |
8 Jul 2024 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.116 | 0.116 | 0.091 | 0.116 | 0.116 | +0.026 (+28.89%) | 1,000 |
2 Jul 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.019 (-17.43%) | 100 |
28 Jun 2024 | USD | 0.152 | 0.152 | 0.109 | 0.109 | 0.109 | -0.017 (-13.49%) | 800 |
27 Jun 2024 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.075 (+147.06%) | 700 |
24 Jun 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.097 | 0.126 | 0.051 | 0.051 | 0.051 | -0.034 (-40.00%) | 20,300 |
20 Jun 2024 | USD | 0.147 | 0.147 | 0.064 | 0.085 | 0.085 | +0.062 (+269.57%) | 600 |
18 Jun 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 400 |
17 Jun 2024 | USD | 0.043 | 0.043 | 0.023 | 0.023 | 0.023 | -0.116 (-83.45%) | 200 |
14 Jun 2024 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.043 (+44.79%) | 200 |
13 Jun 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.006 (-5.88%) | 2,500 |
12 Jun 2024 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.027 (-20.93%) | 1,600 |
11 Jun 2024 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.084 (+186.67%) | 300 |
10 Jun 2024 | USD | 0.104 | 0.104 | 0.045 | 0.045 | 0.045 | -0.065 (-59.09%) | 900 |
7 Jun 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.118 | 0.118 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 5,500 |
5 Jun 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 20 |
30 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.009 (+8.11%) | 300 |
29 May 2024 | USD | 0.128 | 0.128 | 0.111 | 0.111 | 0.111 | -0.005 (-4.31%) | 300 |