Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.343 | 0.4 | 0.335 | 0.379 | 3.79 | +0.023 (+6.46%) | 45,500 |
20 Apr 2021 | USD | 0.385 | 0.39 | 0.337 | 0.356 | 3.56 | -0.016 (-4.30%) | 113,200 |
19 Apr 2021 | USD | 0.379 | 0.4 | 0.35 | 0.372 | 3.72 | -0.008 (-2.11%) | 90,400 |
16 Apr 2021 | USD | 0.45 | 0.45 | 0.371 | 0.38 | 3.8 | -0.06 (-13.64%) | 165,800 |
15 Apr 2021 | USD | 0.45 | 0.457 | 0.407 | 0.44 | 4.4 | -0.012 (-2.65%) | 173,600 |
14 Apr 2021 | USD | 0.465 | 0.48 | 0.443 | 0.452 | 4.52 | -0.015 (-3.21%) | 40,400 |
13 Apr 2021 | USD | 0.505 | 0.505 | 0.459 | 0.467 | 4.67 | -0.037 (-7.34%) | 96,200 |
12 Apr 2021 | USD | 0.537 | 0.537 | 0.465 | 0.504 | 5.04 | -0.016 (-3.08%) | 304,100 |
9 Apr 2021 | USD | 0.538 | 0.555 | 0.5 | 0.52 | 5.2 | -0.02 (-3.70%) | 83,300 |
8 Apr 2021 | USD | 0.545 | 0.55 | 0.519 | 0.54 | 5.4 | +0.009 (+1.69%) | 136,100 |
7 Apr 2021 | USD | 0.575 | 0.575 | 0.52 | 0.531 | 5.31 | -0.037 (-6.51%) | 74,800 |
6 Apr 2021 | USD | 0.58 | 0.59 | 0.535 | 0.568 | 5.68 | -0.002 (-0.35%) | 148,400 |
5 Apr 2021 | USD | 0.58 | 0.6 | 0.537 | 0.57 | 5.7 | +0.065 (+12.87%) | 378,200 |
1 Apr 2021 | USD | 0.511 | 0.537 | 0.497 | 0.505 | 5.05 | -0.025 (-4.72%) | 24,600 |
31 Mar 2021 | USD | 0.5 | 0.539 | 0.5 | 0.53 | 5.3 | +0.026 (+5.16%) | 32,100 |
30 Mar 2021 | USD | 0.545 | 0.545 | 0.504 | 0.504 | 5.04 | -0.041 (-7.52%) | 68,200 |
29 Mar 2021 | USD | 0.539 | 0.56 | 0.517 | 0.545 | 5.45 | +0.015 (+2.83%) | 34,000 |
26 Mar 2021 | USD | 0.521 | 0.537 | 0.5 | 0.53 | 5.3 | +0.01 (+1.92%) | 74,200 |
25 Mar 2021 | USD | 0.561 | 0.6 | 0.5 | 0.52 | 5.2 | -0.026 (-4.76%) | 121,900 |
24 Mar 2021 | USD | 0.553 | 0.569 | 0.52 | 0.546 | 5.46 | -0.014 (-2.50%) | 33,400 |
23 Mar 2021 | USD | 0.576 | 0.605 | 0.54 | 0.56 | 5.6 | -0.002 (-0.36%) | 45,400 |
22 Mar 2021 | USD | 0.565 | 0.625 | 0.55 | 0.562 | 5.62 | -0.058 (-9.35%) | 78,600 |
19 Mar 2021 | USD | 0.547 | 0.62 | 0.52 | 0.62 | 6.2 | +0.07 (+12.73%) | 66,600 |
18 Mar 2021 | USD | 0.543 | 0.559 | 0.52 | 0.55 | 5.5 | +0.007 (+1.29%) | 40,600 |
17 Mar 2021 | USD | 0.493 | 0.589 | 0.493 | 0.543 | 5.43 | -0.017 (-3.04%) | 84,500 |
16 Mar 2021 | USD | 0.6 | 0.6 | 0.55 | 0.56 | 5.6 | -0.03 (-5.08%) | 30,900 |
15 Mar 2021 | USD | 0.582 | 0.65 | 0.574 | 0.59 | 5.9 | +0.008 (+1.37%) | 64,700 |
12 Mar 2021 | USD | 0.555 | 0.61 | 0.555 | 0.582 | 5.82 | -0.013 (-2.18%) | 29,200 |
11 Mar 2021 | USD | 0.748 | 0.748 | 0.585 | 0.595 | 5.95 | -0.005 (-0.83%) | 107,000 |
10 Mar 2021 | USD | 0.63 | 0.669 | 0.55 | 0.6 | 6 | -0.029 (-4.61%) | 131,700 |