Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.5921 | 0.8 | 0.57 | 0.58 | 5.8 | -0.009 (-1.48%) | 50,774 |
8 Dec 2020 | USD | 0.62 | 1 | 0.5735 | 0.5887 | 5.887 | -0.022 (-3.65%) | 25,618 |
7 Dec 2020 | USD | 0.6133 | 0.65 | 0.5985 | 0.611 | 6.11 | -0.019 (-3.02%) | 27,282 |
4 Dec 2020 | USD | 0.5733 | 0.63 | 0.5733 | 0.63 | 6.3 | +0.082 (+14.92%) | 60,482 |
3 Dec 2020 | USD | 0.565 | 0.58 | 0.5482 | 0.5482 | 5.482 | +0.008 (+1.52%) | 4,710 |
2 Dec 2020 | USD | 0.5282 | 0.5598 | 0.5282 | 0.54 | 5.4 | -0.005 (-0.99%) | 36,619 |
1 Dec 2020 | USD | 0.5911 | 0.5911 | 0.5454 | 0.5454 | 5.454 | -0.044 (-7.54%) | 24,490 |
30 Nov 2020 | USD | 0.5672 | 0.61 | 0.5423 | 0.5899 | 5.899 | +0.095 (+19.17%) | 75,489 |
27 Nov 2020 | USD | 0.55 | 0.55 | 0.495 | 0.495 | 4.95 | +0.119 (+31.79%) | 11,501 |
25 Nov 2020 | USD | 0.3766 | 0.3766 | 0.3756 | 0.3756 | 3.756 | -0.004 (-1.13%) | 1,681 |
24 Nov 2020 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 3.799 | +0.001 (+0.29%) | 2,400 |
23 Nov 2020 | USD | 0.39 | 0.3939 | 0.3788 | 0.3788 | 3.788 | -0.013 (-3.42%) | 10,950 |
20 Nov 2020 | USD | 0.3924 | 0.3924 | 0.3922 | 0.3922 | 3.922 | -0.018 (-4.34%) | 1,100 |
19 Nov 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 2,000 |