Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.006 (-4.92%) | 500 |
23 May 2024 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 3 |
22 May 2024 | USD | 0.187 | 0.2 | 0.111 | 0.122 | 0.122 | -0.005 (-3.94%) | 6,200 |
21 May 2024 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.004 (-3.05%) | 500 |
20 May 2024 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 30 |
16 May 2024 | USD | 0.111 | 0.131 | 0.111 | 0.131 | 0.131 | -0.016 (-10.88%) | 600 |
15 May 2024 | USD | 0.143 | 0.147 | 0.137 | 0.147 | 0.147 | +0.026 (+21.49%) | 5,700 |
14 May 2024 | USD | 0.132 | 0.132 | 0.111 | 0.121 | 0.121 | -0.018 (-12.95%) | 1,800 |
13 May 2024 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.025 (-15.24%) | 300 |
10 May 2024 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.031 (+23.31%) | 200 |
9 May 2024 | USD | 0.111 | 0.14 | 0.111 | 0.133 | 0.133 | -0.006 (-4.32%) | 800 |
8 May 2024 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.028 (+25.23%) | 300 |
1 May 2024 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.026 (-18.98%) | 100 |
30 Apr 2024 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.021 (+18.10%) | 200 |
29 Apr 2024 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.028 (-19.44%) | 100 |
26 Apr 2024 | USD | 0.115 | 0.144 | 0.115 | 0.144 | 0.144 | +0.023 (+19.01%) | 5,800 |
25 Apr 2024 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 85 |
24 Apr 2024 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.006 (+5.22%) | 200 |
23 Apr 2024 | USD | 0.132 | 0.132 | 0.115 | 0.115 | 0.115 | +0.001 (+0.88%) | 700 |
22 Apr 2024 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 70 |
19 Apr 2024 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.006 (-5.00%) | 500 |
18 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 10,000 |
17 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 14,000 |