Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.079 | 0.12 | 0.079 | 0.12 | 0.12 | +0.043 (+55.84%) | 2,400 |
12 Apr 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.119 | 0.119 | 0.077 | 0.077 | 0.077 | -0.037 (-32.46%) | 8,300 |
3 Apr 2024 | USD | 0.131 | 0.131 | 0.114 | 0.114 | 0.114 | -0.036 (-24%) | 21,800 |
2 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 110 |
1 Apr 2024 | USD | 0.089 | 0.15 | 0.089 | 0.15 | 0.15 | -0.024 (-13.79%) | 10,300 |
28 Mar 2024 | USD | 0.106 | 0.2 | 0.106 | 0.174 | 0.174 | +0.068 (+64.15%) | 247,000 |
27 Mar 2024 | USD | 0.169 | 0.169 | 0.106 | 0.106 | 0.106 | -0.001 (-0.93%) | 400 |
26 Mar 2024 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.081 | 0.107 | 0.081 | 0.107 | 0.107 | -0.038 (-26.21%) | 1,200 |
22 Mar 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.1109 | 0.145 | 0.1109 | 0.145 | 0.145 | +0.042 (+40.78%) | 4,090 |
20 Mar 2024 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.003 (+2.59%) | 521 |
19 Mar 2024 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | -0.023 (-18.90%) | 125 |
18 Mar 2024 | USD | 0.0628 | 0.1238 | 0.0628 | 0.1238 | 0.1238 | +0.061 (+96.51%) | 817 |
15 Mar 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0 (+0.16%) | 329 |
13 Mar 2024 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.1341 | 0.1852 | 0.0629 | 0.0629 | 0.0629 | -0.02 (-24.22%) | 3,353 |
11 Mar 2024 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.1329 | 0.1329 | 0.083 | 0.083 | 0.083 | -0.102 (-55.23%) | 1,307 |
7 Mar 2024 | USD | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | +0.119 (+179.64%) | 3,323 |
6 Mar 2024 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | +0.006 (+10.50%) | 465 |
5 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.026 (-30.23%) | 1,995 |
4 Mar 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |