Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.774 (-90.00%) | 0 |
1 Mar 2024 |
|
|||||||
29 Feb 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | +0.077 (+900.00%) | 0 |
28 Feb 2024 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.086 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.086 | 0.0 (0.0%) | 50 |
26 Feb 2024 | USD | 0.0072 | 0.01 | 0.0072 | 0.0086 | 0.086 | +0.002 (+22.86%) | 1,630 |
23 Feb 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.07 | -0.002 (-22.22%) | 1,100 |
21 Feb 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | +0.001 (+12.50%) | 400 |
20 Feb 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | -0.001 (-11.11%) | 1,000 |
16 Feb 2024 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.09 | -0.001 (-10.00%) | 5,900 |
15 Feb 2024 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.1 | +0.003 (+42.86%) | 2,000 |
14 Feb 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | -0.003 (-30%) | 82,000 |
13 Feb 2024 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 0.1 | +0.001 (+11.11%) | 5,000 |
12 Feb 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | +0.002 (+28.57%) | 1,000 |
9 Feb 2024 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 0.07 | -0.002 (-22.22%) | 600 |
8 Feb 2024 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.09 | 0.0 (0.0%) | 89,000 |
7 Feb 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | +0.001 (+12.50%) | 8,000 |
6 Feb 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | -0.002 (-20%) | 2,100 |
1 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | +0.002 (+25%) | 800 |
31 Jan 2024 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 14,100 |
30 Jan 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | -0.001 (-11.11%) | 22,800 |
29 Jan 2024 | USD | 0.008 | 0.01 | 0.008 | 0.009 | 0.09 | 0.0 (0.0%) | 4,300 |
26 Jan 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.09 | 0.0 (0.0%) | 13,500 |
24 Jan 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 1,000 |
23 Jan 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 1 |
22 Jan 2024 | USD | 0.01 | 0.01 | 0.008 | 0.009 | 0.09 | 0.0 (0.0%) | 30,400 |
19 Jan 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |