Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | -0.001 (-10.00%) | 200 |
17 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 8,000 |
16 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | +0.003 (+42.86%) | 1,000 |
12 Jan 2024 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.07 | -0.003 (-30%) | 12,600 |
11 Jan 2024 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.1 | +0.001 (+11.11%) | 8,700 |
10 Jan 2024 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.09 | 0.0 (0.0%) | 1,300 |
9 Jan 2024 | USD | 0.007 | 0.01 | 0.007 | 0.009 | 0.09 | +0.002 (+28.57%) | 3,200 |
8 Jan 2024 | USD | 0.011 | 0.011 | 0.007 | 0.007 | 0.07 | -0.004 (-36.36%) | 7,500 |
5 Jan 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.01 | 0.011 | 0.009 | 0.011 | 0.11 | +0.003 (+37.50%) | 20,500 |
3 Jan 2024 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.08 | +0.001 (+14.29%) | 16,000 |
2 Jan 2024 | USD | 0.007 | 0.007 | 0.004 | 0.007 | 0.07 | 0.0 (0.0%) | 15,800 |
29 Dec 2023 | USD | 0.008 | 0.008 | 0.004 | 0.007 | 0.07 | 0.0 (0.0%) | 12,300 |
28 Dec 2023 | USD | 0.004 | 0.007 | 0.004 | 0.007 | 0.07 | 0.0 (0.0%) | 10,500 |
27 Dec 2023 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.07 | -0.001 (-12.50%) | 1,900 |
26 Dec 2023 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.08 | +0.001 (+14.29%) | 2,400 |
22 Dec 2023 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 0.07 | -0.001 (-12.50%) | 66,900 |
21 Dec 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 1,800 |
20 Dec 2023 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.08 | +0.001 (+14.29%) | 8,600 |
19 Dec 2023 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 500 |
18 Dec 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | -0.001 (-12.50%) | 700 |
15 Dec 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 700 |
14 Dec 2023 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.08 | 0.0 (0.0%) | 3,500 |
13 Dec 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | -0.001 (-11.11%) | 700 |
12 Dec 2023 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.09 | +0.002 (+28.57%) | 10,800 |
11 Dec 2023 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.07 | -0.001 (-12.50%) | 11,200 |
8 Dec 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 50 |
7 Dec 2023 | USD | 0.011 | 0.011 | 0.008 | 0.008 | 0.08 | -0.001 (-11.11%) | 12,300 |
6 Dec 2023 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.09 | +0.001 (+12.50%) | 34,900 |
5 Dec 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 17,200 |