Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.08 (+0.76%) | 300 |
1 May 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 100 |
28 Apr 2023 | USD | 10.57 | 10.57 | 10.49 | 10.49 | 10.49 | -0.02 (-0.19%) | 4,200 |
27 Apr 2023 | USD | 10.5 | 10.51 | 10.495 | 10.51 | 10.51 | +0.01 (+0.10%) | 9,800 |
26 Apr 2023 | USD | 10.56 | 10.56 | 10.49 | 10.5 | 10.5 | +0.05 (+0.48%) | 32,700 |
25 Apr 2023 | USD | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | +0.01 (+0.10%) | 6,600 |
24 Apr 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.02 (-0.19%) | 100 |
21 Apr 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 10.47 | 10.48 | 10.44 | 10.46 | 10.46 | -0.02 (-0.19%) | 16,900 |
19 Apr 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.025 (+0.24%) | 300 |
18 Apr 2023 | USD | 10.46 | 10.47 | 10.455 | 10.455 | 10.455 | -0.006 (-0.06%) | 221,000 |
17 Apr 2023 | USD | 10.44 | 10.47 | 10.44 | 10.461 | 10.461 | +0.001 (+0.01%) | 121,200 |
14 Apr 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 6,300 |
13 Apr 2023 | USD | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | +0.01 (+0.10%) | 4,000 |
12 Apr 2023 | USD | 10.48 | 10.48 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 387,600 |
11 Apr 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 44,600 |
10 Apr 2023 | USD | 10.45 | 10.49 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 50,600 |
6 Apr 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.02 (+0.19%) | 62,500 |
5 Apr 2023 | USD | 10.44 | 10.44 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 23,500 |
4 Apr 2023 | USD | 10.44 | 10.44 | 10.43 | 10.43 | 10.43 | -0.01 (-0.10%) | 14,300 |
3 Apr 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 100 |
31 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 32 |
29 Mar 2023 | USD | 10.435 | 10.435 | 10.43 | 10.43 | 10.43 | -0.01 (-0.10%) | 52,300 |
28 Mar 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 77 |
27 Mar 2023 | USD | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | +0.01 (+0.10%) | 14,000 |
24 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 146,700 |
23 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 4,900 |
22 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 100 |
21 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 4,600 |