| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 10.43 | 10.43 | 10.425 | 10.43 | 10.43 | +0.01 (+0.10%) | 405,000 |
| 17 Mar 2023 | USD | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 81,500 |
| 16 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 55,300 |
| 15 Mar 2023 | USD | 10.43 | 10.43 | 10.41 | 10.43 | 10.43 | +0.01 (+0.10%) | 37,000 |
| 14 Mar 2023 | USD | 10.42 | 10.425 | 10.42 | 10.42 | 10.42 | -0.005 (-0.05%) | 562,900 |
| 13 Mar 2023 | USD | 10.44 | 10.44 | 10.425 | 10.425 | 10.425 | +0.005 (+0.05%) | 300 |
| 10 Mar 2023 | USD | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 3,406,200 |
| 9 Mar 2023 | USD | 10.41 | 10.42 | 10.41 | 10.42 | 10.42 | +0.01 (+0.10%) | 800 |
| 8 Mar 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 100 |
| 7 Mar 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 6,100 |
| 3 Mar 2023 | USD | 10.41 | 10.415 | 10.4 | 10.41 | 10.41 | +0.005 (+0.05%) | 10,900 |
| 2 Mar 2023 | USD | 10.4 | 10.405 | 10.4 | 10.405 | 10.405 | +0.005 (+0.05%) | 512,500 |
| 1 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 5,000 |
| 28 Feb 2023 | USD | 10.41 | 10.41 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 11,100 |
| 27 Feb 2023 | USD | 10.41 | 10.41 | 10.4 | 10.4 | 10.4 | +0.005 (+0.05%) | 3,400 |
| 24 Feb 2023 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 10.38 | 10.395 | 10.38 | 10.395 | 10.395 | +0.015 (+0.14%) | 900 |
| 22 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 70 |
| 21 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 400 |
| 17 Feb 2023 | USD | 10.38 | 10.385 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 61,900 |
| 16 Feb 2023 | USD | 10.36 | 10.38 | 10.36 | 10.38 | 10.38 | +0.01 (+0.10%) | 1,800 |
| 15 Feb 2023 | USD | 10.39 | 10.39 | 10.37 | 10.37 | 10.37 | -0.02 (-0.19%) | 83,300 |
| 14 Feb 2023 | USD | 10.38 | 10.39 | 10.375 | 10.39 | 10.39 | +0.02 (+0.19%) | 77,600 |
| 13 Feb 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 1,700 |
| 10 Feb 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.005 (-0.05%) | 200 |
| 9 Feb 2023 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 10.37 | 10.375 | 10.37 | 10.375 | 10.375 | +0.005 (+0.05%) | 125,200 |
| 7 Feb 2023 | USD | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | +0.01 (+0.10%) | 800 |
| 6 Feb 2023 | USD | 10.365 | 10.365 | 10.36 | 10.36 | 10.36 | -0.005 (-0.05%) | 899,500 |
