Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.55 (-2.42%) | 209 |
24 Dec 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1.17 (+5.43%) | 100 |
22 Dec 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.17 (-0.78%) | 3,184 |
18 Dec 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +2.002 (+10.16%) | 134 |
17 Dec 2020 | USD | 19.698 | 19.698 | 19.698 | 19.698 | 19.698 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 19.698 | 19.698 | 19.698 | 19.698 | 19.698 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 19.698 | 19.698 | 19.698 | 19.698 | 19.698 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 19.698 | 19.698 | 19.698 | 19.698 | 19.698 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 19.698 | 19.698 | 19.698 | 19.698 | 19.698 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 19.698 | 19.698 | 19.698 | 19.698 | 19.698 | -0.102 (-0.52%) | 2,540 |
9 Dec 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |