Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 19.9 | 19.9 | 19.8 | 19.8 | 19.8 | +5.914 (+42.59%) | 347 |
27 Nov 2020 | USD | 13.8859 | 13.8859 | 13.8859 | 13.8859 | 13.8859 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 13.8859 | 13.8859 | 13.8859 | 13.8859 | 13.8859 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 13.8859 | 13.8859 | 13.8859 | 13.8859 | 13.8859 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 13.8859 | 13.8859 | 13.8859 | 13.8859 | 13.8859 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 13.8859 | 13.8859 | 13.8859 | 13.8859 | 13.8859 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 13.8859 | 13.8859 | 13.8859 | 13.8859 | 13.8859 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 13.8859 | 13.8859 | 13.8859 | 13.8859 | 13.8859 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 13.8859 | 13.8859 | 13.8859 | 13.8859 | 13.8859 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 13.8859 | 13.8859 | 13.8859 | 13.8859 | 13.8859 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 13.8859 | 13.8859 | 13.8859 | 13.8859 | 13.8859 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 13.8859 | 13.8859 | 13.8859 | 13.8859 | 13.8859 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 13.8859 | 13.8859 | 13.8859 | 13.8859 | 13.8859 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 13.8859 | 13.8859 | 13.8859 | 13.8859 | 13.8859 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 13.8859 | 13.8859 | 13.8859 | 13.8859 | 13.8859 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 13.8859 | 13.8859 | 13.8859 | 13.8859 | 13.8859 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 13.8859 | 13.8859 | 13.8859 | 13.8859 | 13.8859 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 13.8859 | 13.8859 | 13.8859 | 13.8859 | 13.8859 | +0.336 (+2.48%) | 328 |
3 Nov 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.65 (+5.04%) | 403 |
2 Nov 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.906 (-6.56%) | 106 |
29 Oct 2020 | USD | 13.8059 | 13.8059 | 13.8059 | 13.8059 | 13.8059 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 13.8059 | 13.8059 | 13.8059 | 13.8059 | 13.8059 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 13.8059 | 13.8059 | 13.8059 | 13.8059 | 13.8059 | 0.0 (0.0%) | 0 |