Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 18.4 | 18.4 | 16.82 | 16.82 | 16.82 | -0.88 (-4.97%) | 3,021 |
3 Mar 2023 | INR | 16.05 | 17.7 | 16.05 | 17.7 | 17.7 | +0.84 (+4.98%) | 77 |
2 Mar 2023 | INR | 16.69 | 16.86 | 15.62 | 16.86 | 16.86 | +0.8 (+4.98%) | 1,000 |
1 Mar 2023 | INR | 15.4 | 16.9 | 15.4 | 16.06 | 16.06 | -0.94 (-5.53%) | 1,963 |
28 Feb 2023 | INR | 16.1 | 17 | 16.1 | 17 | 17 | -0.45 (-2.58%) | 658 |
27 Feb 2023 | INR | 16.8 | 18 | 16.8 | 17.45 | 17.45 | -1.1 (-5.93%) | 284 |
24 Feb 2023 | INR | 18.75 | 20.5 | 18.55 | 18.55 | 18.55 | -2.05 (-9.95%) | 503 |
23 Feb 2023 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 18.1 | 21.45 | 18.1 | 20.6 | 20.6 | +0.65 (+3.26%) | 196 |
21 Feb 2023 | INR | 18.1 | 19.95 | 18.1 | 19.95 | 19.95 | -0.1 (-0.50%) | 84 |
20 Feb 2023 | INR | 20.95 | 20.95 | 17.7 | 20.05 | 20.05 | +0.65 (+3.35%) | 306 |
17 Feb 2023 | INR | 18 | 19.45 | 16.25 | 19.4 | 19.4 | +1.35 (+7.48%) | 833 |
16 Feb 2023 | INR | 17.65 | 20.75 | 17.65 | 18.05 | 18.05 | -1.4 (-7.20%) | 562 |
15 Feb 2023 | INR | 18.65 | 19.5 | 18.45 | 19.45 | 19.45 | -1.05 (-5.12%) | 4,241 |
14 Feb 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 2 |
13 Feb 2023 | INR | 21.55 | 21.55 | 20.5 | 20.5 | 20.5 | +0.85 (+4.33%) | 105 |
10 Feb 2023 | INR | 19.6 | 19.65 | 19.6 | 19.65 | 19.65 | +0.95 (+5.08%) | 1,061 |
9 Feb 2023 | INR | 16.85 | 19.95 | 16.85 | 18.7 | 18.7 | +0.15 (+0.81%) | 4,653 |
8 Feb 2023 | INR | 18.75 | 20.25 | 18.25 | 18.55 | 18.55 | -1.7 (-8.40%) | 275 |
7 Feb 2023 | INR | 20.25 | 20.25 | 19 | 20.25 | 20.25 | 0.0 (0.0%) | 5,601 |
6 Feb 2023 | INR | 20 | 21.5 | 20 | 20.25 | 20.25 | -0.25 (-1.22%) | 268 |
3 Feb 2023 | INR | 21.75 | 21.75 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 105 |
2 Feb 2023 | INR | 21.7 | 21.7 | 20.4 | 20.75 | 20.75 | -0.5 (-2.35%) | 701 |
1 Feb 2023 | INR | 21 | 21.3 | 20.1 | 21.25 | 21.25 | +0.95 (+4.68%) | 350 |
31 Jan 2023 | INR | 19.5 | 20.3 | 19.5 | 20.3 | 20.3 | +0.2 (+1.00%) | 72 |
30 Jan 2023 | INR | 19.5 | 21 | 19.5 | 20.1 | 20.1 | +0.1 (+0.50%) | 870 |
27 Jan 2023 | INR | 21.15 | 21.15 | 20 | 20 | 20 | -0.7 (-3.38%) | 2,081 |
25 Jan 2023 | INR | 19.1 | 20.7 | 19.1 | 20.7 | 20.7 | +0.95 (+4.81%) | 162 |
24 Jan 2023 | INR | 18.65 | 19.75 | 18.65 | 19.75 | 19.75 | +0.85 (+4.50%) | 1,506 |
23 Jan 2023 | INR | 18.9 | 19.5 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 198 |