Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2012 | INR | 7.29 | 7.29 | 7.22 | 7.22 | 7.22 | +0.09 (+1.26%) | 8 |
14 Mar 2012 | INR | 7.15 | 7.15 | 7.13 | 7.13 | 7.13 | +0.04 (+0.56%) | 109 |
13 Mar 2012 | INR | 7.17 | 7.17 | 7.09 | 7.09 | 7.09 | +0.17 (+2.46%) | 74 |
12 Mar 2012 | INR | 7.24 | 7.24 | 6.92 | 6.92 | 6.92 | -0.01 (-0.14%) | 110 |
9 Mar 2012 | INR | 6.46 | 6.93 | 6.35 | 6.93 | 6.93 | +0.25 (+3.74%) | 622 |
7 Mar 2012 | INR | 6.68 | 6.68 | 6.67 | 6.68 | 6.68 | +0.31 (+4.87%) | 479 |
6 Mar 2012 | INR | 6.37 | 6.37 | 6.36 | 6.37 | 6.37 | +0.3 (+4.94%) | 1,932 |
5 Mar 2012 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.55 (+9.96%) | 325 |
3 Mar 2012 | INR | 5.79 | 5.79 | 5.79 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.26 (+4.94%) | 259 |
1 Mar 2012 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.25 (+4.99%) | 350 |
29 Feb 2012 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 50 |
28 Feb 2012 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 100 |
27 Feb 2012 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
24 Feb 2012 | INR | 4.55 | 4.56 | 4.55 | 4.56 | 4.56 | -0.01 (-0.22%) | 16,000 |
23 Feb 2012 | INR | 4.55 | 4.57 | 4.55 | 4.57 | 4.57 | +0.01 (+0.22%) | 44,100 |
22 Feb 2012 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.19 (-4%) | 10 |
21 Feb 2012 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.22 (-4.43%) | 400 |
17 Feb 2012 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.07 (+1.43%) | 13 |
16 Feb 2012 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.03 (+0.62%) | 100 |
15 Feb 2012 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.23 (+4.96%) | 100 |
10 Feb 2012 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.22 (+4.98%) | 20 |
9 Feb 2012 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.21 (+4.99%) | 10 |
7 Feb 2012 | INR | 4.2 | 4.21 | 4.2 | 4.21 | 4.21 | -0.19 (-4.32%) | 200 |
1 Feb 2012 | INR | 4.38 | 4.4 | 4.38 | 4.4 | 4.4 | -0.2 (-4.35%) | 199 |
31 Jan 2012 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 101 |
23 Jan 2012 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 100 |
18 Jan 2012 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 25 |
17 Jan 2012 | INR | 5 | 5.35 | 5 | 5.35 | 5.35 | +0.25 (+4.90%) | 1,600 |
6 Jan 2012 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |