Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2011 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 356 |
22 Aug 2011 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
19 Aug 2011 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
18 Aug 2011 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.32 (+4.17%) | 2 |
17 Aug 2011 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.33 (+4.50%) | 361 |
16 Aug 2011 | INR | 8 | 8 | 7.34 | 7.34 | 7.34 | -0.38 (-4.92%) | 31 |
12 Aug 2011 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
11 Aug 2011 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
10 Aug 2011 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
9 Aug 2011 | INR | 8.49 | 8.49 | 7.72 | 7.72 | 7.72 | -0.4 (-4.93%) | 360 |
8 Aug 2011 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.42 (-4.92%) | 25 |
5 Aug 2011 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
4 Aug 2011 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
3 Aug 2011 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
2 Aug 2011 | INR | 8.55 | 8.55 | 8.54 | 8.54 | 8.54 | +0.34 (+4.15%) | 875 |
1 Aug 2011 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
29 Jul 2011 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
28 Jul 2011 | INR | 8.98 | 8.98 | 8.2 | 8.2 | 8.2 | -0.43 (-4.98%) | 900 |
27 Jul 2011 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.41 (+4.99%) | 5 |
26 Jul 2011 | INR | 9 | 9 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 800 |
25 Jul 2011 | INR | 7.9 | 8.69 | 7.9 | 8.65 | 8.65 | +0.34 (+4.09%) | 882 |
22 Jul 2011 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
21 Jul 2011 | INR | 8.97 | 8.97 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 10 |
20 Jul 2011 | INR | 9 | 9 | 8.74 | 8.74 | 8.74 | -0.01 (-0.11%) | 10 |
19 Jul 2011 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.31 (+3.67%) | 226 |
18 Jul 2011 | INR | 8.48 | 8.48 | 7.73 | 8.44 | 8.44 | +0.31 (+3.81%) | 5,197 |
15 Jul 2011 | INR | 8.95 | 8.95 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 1,014 |
14 Jul 2011 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 5 |
13 Jul 2011 | INR | 8.17 | 8.21 | 7.75 | 8.15 | 8.15 | +0.33 (+4.22%) | 2,304 |
12 Jul 2011 | INR | 7.13 | 7.83 | 7.13 | 7.82 | 7.82 | +0.32 (+4.27%) | 116 |