Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2011 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Jul 2011 | INR | 8.03 | 8.03 | 7.28 | 7.5 | 7.5 | -0.16 (-2.09%) | 341 |
7 Jul 2011 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 7,312 |
6 Jul 2011 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.34 (+4.89%) | 816 |
5 Jul 2011 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.33 (+4.98%) | 60 |
4 Jul 2011 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.31 (+4.91%) | 141 |
1 Jul 2011 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.3 (+4.98%) | 50 |
30 Jun 2011 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.28 (+4.88%) | 50 |
29 Jun 2011 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.27 (+4.94%) | 10 |
28 Jun 2011 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.26 (+4.99%) | 226 |
27 Jun 2011 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.24 (+4.83%) | 5 |
24 Jun 2011 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.23 (+4.85%) | 105 |
23 Jun 2011 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 20 |
22 Jun 2011 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.21 (+4.87%) | 100 |
21 Jun 2011 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
20 Jun 2011 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
17 Jun 2011 | INR | 4.2 | 4.54 | 4.2 | 4.31 | 4.31 | -0.02 (-0.46%) | 103 |
16 Jun 2011 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
15 Jun 2011 | INR | 4.27 | 4.33 | 4.27 | 4.33 | 4.33 | -0.13 (-2.91%) | 10 |
14 Jun 2011 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
13 Jun 2011 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.2 (-4.29%) | 10 |
10 Jun 2011 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
9 Jun 2011 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
8 Jun 2011 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
7 Jun 2011 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
6 Jun 2011 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
3 Jun 2011 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
2 Jun 2011 | INR | 4.67 | 4.67 | 4.66 | 4.66 | 4.66 | -0.19 (-3.92%) | 10 |
1 Jun 2011 | INR | 4.79 | 4.85 | 4.79 | 4.85 | 4.85 | -0.15 (-3%) | 105 |
31 May 2011 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |