Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2011 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
13 Apr 2011 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
11 Apr 2011 | INR | 3.8 | 3.8 | 3.79 | 3.79 | 3.79 | -0.14 (-3.56%) | 300 |
8 Apr 2011 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
7 Apr 2011 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
6 Apr 2011 | INR | 3.94 | 3.94 | 3.93 | 3.93 | 3.93 | -0.13 (-3.20%) | 100 |
5 Apr 2011 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
4 Apr 2011 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
1 Apr 2011 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
31 Mar 2011 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
30 Mar 2011 | INR | 4.08 | 4.08 | 4.06 | 4.06 | 4.06 | -0.2 (-4.69%) | 200 |
29 Mar 2011 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
28 Mar 2011 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
25 Mar 2011 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 400 |
24 Mar 2011 | INR | 4.07 | 4.48 | 4.06 | 4.48 | 4.48 | +0.21 (+4.92%) | 900 |
23 Mar 2011 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 100 |
22 Mar 2011 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
21 Mar 2011 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
18 Mar 2011 | INR | 4.18 | 4.49 | 4.18 | 4.49 | 4.49 | +0.11 (+2.51%) | 5,010 |
17 Mar 2011 | INR | 4.02 | 4.38 | 4.02 | 4.38 | 4.38 | +0.2 (+4.78%) | 130 |
16 Mar 2011 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
15 Mar 2011 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
14 Mar 2011 | INR | 4.11 | 4.49 | 4.11 | 4.18 | 4.18 | -0.1 (-2.34%) | 340 |
11 Mar 2011 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
10 Mar 2011 | INR | 4.46 | 4.46 | 4.11 | 4.28 | 4.28 | +0.03 (+0.71%) | 200 |
9 Mar 2011 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
8 Mar 2011 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
7 Mar 2011 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
4 Mar 2011 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 100 |
3 Mar 2011 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.14 (-3.34%) | 1 |