Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2011 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
28 Feb 2011 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
25 Feb 2011 | INR | 4.2 | 4.63 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 253 |
24 Feb 2011 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.15 (-3.29%) | 2 |
23 Feb 2011 | INR | 4.58 | 4.58 | 4.56 | 4.56 | 4.56 | -0.22 (-4.60%) | 185 |
22 Feb 2011 | INR | 5 | 5 | 4.78 | 4.78 | 4.78 | -0.22 (-4.40%) | 270 |
21 Feb 2011 | INR | 5.3 | 5.48 | 5 | 5 | 5 | -0.26 (-4.94%) | 865 |
18 Feb 2011 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.2 (-3.66%) | 2,458 |
17 Feb 2011 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
16 Feb 2011 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.27 (-4.71%) | 30 |
15 Feb 2011 | INR | 5.8 | 5.8 | 5.73 | 5.73 | 5.73 | -0.3 (-4.98%) | 70 |
14 Feb 2011 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
11 Feb 2011 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
10 Feb 2011 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
9 Feb 2011 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
8 Feb 2011 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.31 (-4.89%) | 135 |
7 Feb 2011 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
4 Feb 2011 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
3 Feb 2011 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
2 Feb 2011 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
1 Feb 2011 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
31 Jan 2011 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
28 Jan 2011 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
27 Jan 2011 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
25 Jan 2011 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
24 Jan 2011 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 200 |
21 Jan 2011 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
20 Jan 2011 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
19 Jan 2011 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
18 Jan 2011 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.35 (-4.99%) | 100 |