| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 18.25 | 19.3 | 18.25 | 18.9 | 18.9 | -0.3 (-1.56%) | 1,561 |
| 19 Jan 2023 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 70 |
| 18 Jan 2023 | INR | 19.95 | 20.5 | 19 | 20.2 | 20.2 | +0.25 (+1.25%) | 202 |
| 17 Jan 2023 | INR | 21 | 21 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 132 |
| 16 Jan 2023 | INR | 19.95 | 21 | 19.95 | 21 | 21 | 0.0 (0.0%) | 21 |
| 13 Jan 2023 | INR | 19.95 | 21 | 19.95 | 21 | 21 | 0.0 (0.0%) | 7 |
| 12 Jan 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | INR | 19.95 | 21 | 19.95 | 21 | 21 | 0.0 (0.0%) | 156 |
| 10 Jan 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 201 |
| 9 Jan 2023 | INR | 20.6 | 21 | 20.6 | 21 | 21 | 0.0 (0.0%) | 265 |
| 6 Jan 2023 | INR | 21 | 21 | 21 | 21 | 21 | -0.85 (-3.89%) | 30 |
| 5 Jan 2023 | INR | 20.6 | 22 | 20.6 | 21.85 | 21.85 | +0.85 (+4.05%) | 1,142 |
| 4 Jan 2023 | INR | 21.05 | 21.05 | 20.9 | 21 | 21 | -0.65 (-3.00%) | 987 |
| 3 Jan 2023 | INR | 20.75 | 21.65 | 20.75 | 21.65 | 21.65 | +0.95 (+4.59%) | 49 |
| 2 Jan 2023 | INR | 20.6 | 21.5 | 20.6 | 20.7 | 20.7 | +0.15 (+0.73%) | 782 |
| 30 Dec 2022 | INR | 19.35 | 20.55 | 19 | 20.55 | 20.55 | +0.95 (+4.85%) | 6,075 |
| 29 Dec 2022 | INR | 21.15 | 21.15 | 19.3 | 19.6 | 19.6 | -0.55 (-2.73%) | 202 |
| 28 Dec 2022 | INR | 21.15 | 21.15 | 19.2 | 20.15 | 20.15 | 0.0 (0.0%) | 1,578 |
| 27 Dec 2022 | INR | 20.55 | 20.55 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 55 |
| 26 Dec 2022 | INR | 20.2 | 20.2 | 20.15 | 20.15 | 20.15 | +0.35 (+1.77%) | 53 |
| 23 Dec 2022 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | INR | 20.2 | 20.2 | 19.8 | 19.8 | 19.8 | -0.4 (-1.98%) | 346 |
| 21 Dec 2022 | INR | 18.75 | 20.35 | 18.75 | 20.2 | 20.2 | +0.65 (+3.32%) | 503 |
| 20 Dec 2022 | INR | 19 | 19.8 | 19 | 19.55 | 19.55 | +0.55 (+2.89%) | 1,151 |
| 19 Dec 2022 | INR | 18.85 | 19 | 18.3 | 19 | 19 | +0.85 (+4.68%) | 636 |
| 16 Dec 2022 | INR | 18.7 | 19.8 | 18 | 18.15 | 18.15 | -0.75 (-3.97%) | 927 |
| 15 Dec 2022 | INR | 18.5 | 18.9 | 18.5 | 18.9 | 18.9 | +0.9 (+5%) | 773 |
| 14 Dec 2022 | INR | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 10 |
| 13 Dec 2022 | INR | 19.45 | 19.5 | 18.5 | 18.5 | 18.5 | -0.15 (-0.80%) | 1,155 |
| 12 Dec 2022 | INR | 19.75 | 19.75 | 18.45 | 18.65 | 18.65 | -0.25 (-1.32%) | 415 |
