Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2010 | INR | 6.68 | 6.68 | 6.13 | 6.51 | 6.51 | +0.14 (+2.20%) | 1,300 |
2 Dec 2010 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
1 Dec 2010 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.27 (-4.07%) | 500 |
30 Nov 2010 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
29 Nov 2010 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
26 Nov 2010 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 101 |
25 Nov 2010 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
24 Nov 2010 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
23 Nov 2010 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
22 Nov 2010 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.26 (-3.59%) | 300 |
19 Nov 2010 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.36 (-4.74%) | 100 |
18 Nov 2010 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
16 Nov 2010 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 151 |
15 Nov 2010 | INR | 7.28 | 7.99 | 7.28 | 7.99 | 7.99 | +0.38 (+4.99%) | 1,200 |
12 Nov 2010 | INR | 7.63 | 8.31 | 7.59 | 7.61 | 7.61 | -0.32 (-4.04%) | 2,220 |
11 Nov 2010 | INR | 8 | 8 | 7.93 | 7.93 | 7.93 | -0.41 (-4.92%) | 300 |
10 Nov 2010 | INR | 8.34 | 8.35 | 8.33 | 8.34 | 8.34 | +0.31 (+3.86%) | 122 |
9 Nov 2010 | INR | 7.39 | 8.12 | 7.39 | 8.03 | 8.03 | +0.27 (+3.48%) | 681 |
8 Nov 2010 | INR | 8.47 | 8.47 | 7.72 | 7.76 | 7.76 | -0.31 (-3.84%) | 370 |
5 Nov 2010 | INR | 8.5 | 8.5 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 225 |
4 Nov 2010 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 100 |
3 Nov 2010 | INR | 8.13 | 8.96 | 8.13 | 8.93 | 8.93 | +0.39 (+4.57%) | 770 |
2 Nov 2010 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 100 |
1 Nov 2010 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
29 Oct 2010 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
28 Oct 2010 | INR | 8.31 | 8.98 | 8.28 | 8.98 | 8.98 | +0.28 (+3.22%) | 698 |
27 Oct 2010 | INR | 8.99 | 8.99 | 8.16 | 8.7 | 8.7 | +0.13 (+1.52%) | 515 |
26 Oct 2010 | INR | 8.8 | 9.09 | 8.56 | 8.57 | 8.57 | -0.42 (-4.67%) | 761 |
25 Oct 2010 | INR | 8.27 | 8.99 | 8.27 | 8.99 | 8.99 | +0.3 (+3.45%) | 200 |
22 Oct 2010 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.45 (-4.92%) | 200 |