| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | INR | 8.6 | 9.14 | 8.6 | 9.14 | 9.14 | +0.2 (+2.24%) | 200 |
| 20 Oct 2010 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | INR | 8.64 | 9.28 | 8.63 | 8.94 | 8.94 | -0.13 (-1.43%) | 710 |
| 18 Oct 2010 | INR | 8.78 | 9.48 | 8.77 | 9.07 | 9.07 | -0.16 (-1.73%) | 369 |
| 15 Oct 2010 | INR | 9.72 | 9.72 | 8.81 | 9.23 | 9.23 | -0.04 (-0.43%) | 1,900 |
| 14 Oct 2010 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.42 (+4.75%) | 5 |
| 13 Oct 2010 | INR | 9 | 9.68 | 8.78 | 8.85 | 8.85 | -0.39 (-4.22%) | 3,408 |
| 12 Oct 2010 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.48 (-4.94%) | 100 |
| 11 Oct 2010 | INR | 10.49 | 10.49 | 9.61 | 9.72 | 9.72 | -0.39 (-3.86%) | 120 |
| 8 Oct 2010 | INR | 10.5 | 10.5 | 10.5 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | INR | 11.09 | 11.13 | 10.11 | 10.11 | 10.11 | -0.49 (-4.62%) | 1,705 |
| 6 Oct 2010 | INR | 11.1 | 11.1 | 10.59 | 10.6 | 10.6 | +0.02 (+0.19%) | 2,969 |
| 5 Oct 2010 | INR | 10.58 | 10.58 | 10.2 | 10.58 | 10.58 | +0.5 (+4.96%) | 2,301 |
| 4 Oct 2010 | INR | 10.07 | 10.08 | 9.6 | 10.08 | 10.08 | +0.48 (+5%) | 1,181 |
| 1 Oct 2010 | INR | 9.85 | 9.85 | 9.39 | 9.6 | 9.6 | +0.21 (+2.24%) | 400 |
| 30 Sep 2010 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.44 (+4.92%) | 300 |
| 29 Sep 2010 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.42 (+4.92%) | 300 |
| 28 Sep 2010 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.4 (+4.92%) | 100 |
| 27 Sep 2010 | INR | 7.37 | 8.13 | 7.37 | 8.13 | 8.13 | +0.38 (+4.90%) | 673 |
| 24 Sep 2010 | INR | 7.95 | 7.95 | 7.75 | 7.75 | 7.75 | +0.17 (+2.24%) | 1,400 |
| 23 Sep 2010 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.36 (+4.99%) | 1 |
| 22 Sep 2010 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.35 (-4.62%) | 900 |
| 21 Sep 2010 | INR | 7.5 | 7.57 | 7.5 | 7.57 | 7.57 | +0.36 (+4.99%) | 1,871 |
| 20 Sep 2010 | INR | 6.89 | 7.21 | 6.89 | 7.21 | 7.21 | +0.34 (+4.95%) | 281 |
| 17 Sep 2010 | INR | 6.85 | 6.87 | 6.85 | 6.87 | 6.87 | 0.0 (0.0%) | 300 |
| 16 Sep 2010 | INR | 7.49 | 7.49 | 6.87 | 6.87 | 6.87 | -0.27 (-3.78%) | 450 |
| 15 Sep 2010 | INR | 6.82 | 7.4 | 6.82 | 7.14 | 7.14 | +0.09 (+1.28%) | 302 |
| 14 Sep 2010 | INR | 7.71 | 7.71 | 7.05 | 7.05 | 7.05 | -0.3 (-4.08%) | 932 |
| 13 Sep 2010 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.36 (-4.67%) | 100 |
| 9 Sep 2010 | INR | 7.69 | 8 | 7.69 | 7.71 | 7.71 | -0.38 (-4.70%) | 900 |
