Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2010 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.42 (-4.94%) | 213 |
7 Sep 2010 | INR | 8.52 | 9.37 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 800 |
6 Sep 2010 | INR | 8.94 | 9.87 | 8.94 | 8.95 | 8.95 | -0.45 (-4.79%) | 532 |
3 Sep 2010 | INR | 9.17 | 9.75 | 9.17 | 9.4 | 9.4 | -0.25 (-2.59%) | 95 |
2 Sep 2010 | INR | 8.89 | 9.65 | 8.89 | 9.65 | 9.65 | +0.3 (+3.21%) | 132 |
1 Sep 2010 | INR | 9.35 | 10.28 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 1,568 |
31 Aug 2010 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.13 (-1.30%) | 10 |
30 Aug 2010 | INR | 10.25 | 10.25 | 9.29 | 9.97 | 9.97 | +0.2 (+2.05%) | 141 |
27 Aug 2010 | INR | 8.96 | 9.8 | 8.96 | 9.77 | 9.77 | +0.34 (+3.61%) | 37 |
26 Aug 2010 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
25 Aug 2010 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.43 (+4.78%) | 232 |
24 Aug 2010 | INR | 9 | 9 | 9 | 9 | 9 | +0.42 (+4.90%) | 5 |
23 Aug 2010 | INR | 7.86 | 8.58 | 7.84 | 8.58 | 8.58 | +0.33 (+4%) | 550 |
20 Aug 2010 | INR | 7.82 | 8.25 | 7.81 | 8.25 | 8.25 | +0.11 (+1.35%) | 617 |
19 Aug 2010 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 300 |
18 Aug 2010 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
17 Aug 2010 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 320 |
16 Aug 2010 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Aug 2010 | INR | 9.24 | 9.24 | 9 | 9 | 9 | +0.2 (+2.27%) | 10 |
12 Aug 2010 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
11 Aug 2010 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
10 Aug 2010 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
9 Aug 2010 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 200 |
6 Aug 2010 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
5 Aug 2010 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
4 Aug 2010 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
3 Aug 2010 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 68 |
2 Aug 2010 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.4 (-4.35%) | 100 |
30 Jul 2010 | INR | 8.7 | 9.2 | 8.7 | 9.2 | 9.2 | +0.05 (+0.55%) | 400 |
29 Jul 2010 | INR | 10.02 | 10.02 | 9.08 | 9.15 | 9.15 | -0.4 (-4.19%) | 500 |