Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2010 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 1,000 |
27 Jul 2010 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
26 Jul 2010 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
23 Jul 2010 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.42 (-4.41%) | 200 |
22 Jul 2010 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
21 Jul 2010 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.48 (-4.80%) | 170 |
20 Jul 2010 | INR | 9.35 | 10 | 9.35 | 10 | 10 | +0.2 (+2.04%) | 290 |
19 Jul 2010 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.44 (+4.70%) | 1 |
16 Jul 2010 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
15 Jul 2010 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
14 Jul 2010 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.42 (+4.70%) | 214 |
13 Jul 2010 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
12 Jul 2010 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
9 Jul 2010 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.46 (-4.89%) | 300 |
8 Jul 2010 | INR | 8.97 | 9.4 | 8.97 | 9.4 | 9.4 | -0.04 (-0.42%) | 600 |
7 Jul 2010 | INR | 8.56 | 9.44 | 8.56 | 9.44 | 9.44 | +0.43 (+4.77%) | 455 |
6 Jul 2010 | INR | 9.95 | 9.95 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 500 |
5 Jul 2010 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
2 Jul 2010 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
1 Jul 2010 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
30 Jun 2010 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
29 Jun 2010 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
28 Jun 2010 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.49 (-4.91%) | 50 |
25 Jun 2010 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
24 Jun 2010 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
23 Jun 2010 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
22 Jun 2010 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
21 Jun 2010 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.52 (-4.96%) | 225 |
18 Jun 2010 | INR | 9.62 | 10.62 | 9.62 | 10.49 | 10.49 | +0.37 (+3.66%) | 1,743 |
17 Jun 2010 | INR | 11 | 11 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 3,000 |