Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2010 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 1,010 |
15 Jun 2010 | INR | 11.19 | 11.2 | 11.19 | 11.2 | 11.2 | +0.47 (+4.38%) | 1,000 |
14 Jun 2010 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.56 (-4.96%) | 140 |
11 Jun 2010 | INR | 11.25 | 11.29 | 11.25 | 11.29 | 11.29 | -0.02 (-0.18%) | 1,000 |
10 Jun 2010 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
9 Jun 2010 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
8 Jun 2010 | INR | 11.4 | 11.4 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 1,700 |
7 Jun 2010 | INR | 11.98 | 11.98 | 11.9 | 11.9 | 11.9 | +0.24 (+2.06%) | 362 |
4 Jun 2010 | INR | 12.15 | 12.15 | 11.66 | 11.66 | 11.66 | -0.31 (-2.59%) | 200 |
3 Jun 2010 | INR | 11.2 | 11.97 | 10.9 | 11.97 | 11.97 | +0.57 (+5.00%) | 6,014 |
2 Jun 2010 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
1 Jun 2010 | INR | 11.8 | 11.8 | 11.4 | 11.4 | 11.4 | +0.06 (+0.53%) | 6 |
31 May 2010 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
28 May 2010 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
27 May 2010 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
26 May 2010 | INR | 11.6 | 11.6 | 10.6 | 11.34 | 11.34 | +0.29 (+2.62%) | 1,360 |
25 May 2010 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.52 (+4.94%) | 2,500 |
24 May 2010 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.5 (+4.99%) | 780 |
21 May 2010 | INR | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | +0.47 (+4.92%) | 3,785 |
20 May 2010 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.45 (+4.94%) | 1,000 |
19 May 2010 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.43 (+4.95%) | 1,702 |
18 May 2010 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.41 (+4.96%) | 50 |
17 May 2010 | INR | 8.27 | 8.27 | 8.25 | 8.27 | 8.27 | +0.39 (+4.95%) | 1,070 |
14 May 2010 | INR | 7.85 | 7.88 | 7.85 | 7.88 | 7.88 | +0.37 (+4.93%) | 1,090 |
13 May 2010 | INR | 7.5 | 7.51 | 7.5 | 7.51 | 7.51 | +0.35 (+4.89%) | 375 |
12 May 2010 | INR | 6.5 | 7.16 | 6.5 | 7.16 | 7.16 | +0.34 (+4.99%) | 61,575 |
11 May 2010 | INR | 6.8 | 6.82 | 6.8 | 6.82 | 6.82 | -0.32 (-4.48%) | 45,000 |
10 May 2010 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 15,000 |
7 May 2010 | INR | 6.81 | 7.51 | 6.81 | 7.51 | 7.51 | +0.35 (+4.89%) | 5,015 |
6 May 2010 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.37 (-4.91%) | 10,200 |