Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2010 | INR | 7.91 | 7.91 | 7.53 | 7.53 | 7.53 | -0.38 (-4.80%) | 5,885 |
4 May 2010 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.37 (+4.91%) | 1,010 |
3 May 2010 | INR | 7 | 7.54 | 7 | 7.54 | 7.54 | +0.35 (+4.87%) | 610 |
30 Apr 2010 | INR | 6.99 | 7.19 | 6.54 | 7.19 | 7.19 | +0.34 (+4.96%) | 2,733 |
29 Apr 2010 | INR | 6.84 | 6.85 | 6.23 | 6.85 | 6.85 | +0.3 (+4.58%) | 302 |
28 Apr 2010 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.3 (+4.80%) | 35 |
27 Apr 2010 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
26 Apr 2010 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
23 Apr 2010 | INR | 6.89 | 6.89 | 6.25 | 6.25 | 6.25 | -0.32 (-4.87%) | 1,360 |
22 Apr 2010 | INR | 6.56 | 6.57 | 6.56 | 6.57 | 6.57 | +0.31 (+4.95%) | 825 |
21 Apr 2010 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.29 (+4.86%) | 50 |
20 Apr 2010 | INR | 5.97 | 5.97 | 5.45 | 5.97 | 5.97 | +0.28 (+4.92%) | 185 |
19 Apr 2010 | INR | 5.98 | 6.27 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 1,041 |
16 Apr 2010 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 3,115 |
15 Apr 2010 | INR | 5.7 | 5.7 | 5.33 | 5.7 | 5.7 | +0.27 (+4.97%) | 1,689 |
14 Apr 2010 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
12 Apr 2010 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.25 (+4.83%) | 50 |
9 Apr 2010 | INR | 5.19 | 5.19 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 225 |
8 Apr 2010 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 386 |
7 Apr 2010 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 2,000 |
6 Apr 2010 | INR | 5.98 | 5.99 | 5.98 | 5.99 | 5.99 | +0.25 (+4.36%) | 2 |
5 Apr 2010 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
2 Apr 2010 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.21 (+3.80%) | 100 |
31 Mar 2010 | INR | 5.03 | 5.53 | 5.03 | 5.53 | 5.53 | +0.24 (+4.54%) | 360 |
30 Mar 2010 | INR | 5 | 5.29 | 5 | 5.29 | 5.29 | +0.25 (+4.96%) | 450 |
29 Mar 2010 | INR | 4.8 | 5.04 | 4.8 | 5.04 | 5.04 | +0.24 (+5%) | 2,851 |
26 Mar 2010 | INR | 4.75 | 4.8 | 4.75 | 4.8 | 4.8 | -0.08 (-1.64%) | 200 |
25 Mar 2010 | INR | 4.89 | 4.89 | 4.88 | 4.88 | 4.88 | -0.24 (-4.69%) | 230 |