Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2010 | INR | 5.5 | 6 | 5.49 | 6 | 6 | +0.25 (+4.35%) | 300 |
4 Feb 2010 | INR | 5.51 | 5.96 | 5.42 | 5.75 | 5.75 | +0.05 (+0.88%) | 5,142 |
3 Feb 2010 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.33 (-5.47%) | 200 |
2 Feb 2010 | INR | 5.54 | 6.03 | 5.54 | 6.03 | 6.03 | +0.23 (+3.97%) | 1,246 |
1 Feb 2010 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.23 (-3.81%) | 1,000 |
29 Jan 2010 | INR | 0 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
28 Jan 2010 | INR | 0 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
27 Jan 2010 | INR | 0 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
26 Jan 2010 | INR | 0 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 0 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
22 Jan 2010 | INR | 6.62 | 6.62 | 6.03 | 6.03 | 6.03 | -0.29 (-4.59%) | 890 |
21 Jan 2010 | INR | 5.75 | 6.32 | 5.75 | 6.32 | 6.32 | +0.27 (+4.46%) | 814 |
20 Jan 2010 | INR | 6.35 | 6.35 | 6.05 | 6.05 | 6.05 | -0.28 (-4.42%) | 200 |
19 Jan 2010 | INR | 5.86 | 6.33 | 5.86 | 6.33 | 6.33 | +0.3 (+4.98%) | 600 |
18 Jan 2010 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 100 |
15 Jan 2010 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 450 |
8 Jan 2010 | INR | 6.15 | 6.3 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 1,050 |
7 Jan 2010 | INR | 6 | 6 | 6 | 6 | 6 | +0.2 (+3.45%) | 340 |
6 Jan 2010 | INR | 5.81 | 5.81 | 5.8 | 5.8 | 5.8 | -0.21 (-3.49%) | 2,000 |
5 Jan 2010 | INR | 6.49 | 6.49 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 200 |
31 Dec 2009 | INR | 5.73 | 6.32 | 5.73 | 6.32 | 6.32 | +0.3 (+4.98%) | 62 |
30 Dec 2009 | INR | 5.75 | 6.02 | 5.75 | 6.02 | 6.02 | +0.27 (+4.70%) | 3,200 |
29 Dec 2009 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 575 |
23 Dec 2009 | INR | 6 | 6 | 6 | 6 | 6 | -0.29 (-4.61%) | 100 |
21 Dec 2009 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.17 (+2.78%) | 500 |
18 Dec 2009 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.29 (+4.97%) | 50 |
17 Dec 2009 | INR | 5.83 | 6.36 | 5.8 | 5.83 | 5.83 | -0.23 (-3.80%) | 1,800 |
16 Dec 2009 | INR | 6.59 | 6.59 | 5.97 | 6.06 | 6.06 | -0.22 (-3.50%) | 1,200 |
15 Dec 2009 | INR | 5.81 | 6.28 | 5.72 | 6.28 | 6.28 | +0.26 (+4.32%) | 875 |
14 Dec 2009 | INR | 6.5 | 6.5 | 6.01 | 6.02 | 6.02 | -0.24 (-3.83%) | 800 |