Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2009 | INR | 6.1 | 6.64 | 6.02 | 6.26 | 6.26 | -418.356 (-98.53%) | 320 |
10 Dec 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +6.187 (+4322.96%) | 540 |
9 Dec 2009 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.33 (-4.72%) | 1,000 |
3 Dec 2009 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 200 |
25 Nov 2009 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 700 |
24 Nov 2009 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 250 |
18 Nov 2009 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,850 |
21 Oct 2009 | INR | 7 | 7 | 7 | 7 | 7 | -0.07 (-0.99%) | 250 |
16 Oct 2009 | INR | 6.41 | 7.07 | 6.41 | 7.07 | 7.07 | +0.33 (+4.90%) | 350 |
15 Oct 2009 | INR | 6.74 | 6.74 | 6.5 | 6.74 | 6.74 | +0.32 (+4.98%) | 1,140 |
14 Oct 2009 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.3 (+4.90%) | 50 |
12 Oct 2009 | INR | 6.12 | 6.76 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 450 |
8 Oct 2009 | INR | 6.6 | 6.6 | 6.44 | 6.44 | 6.44 | -0.5 (-7.20%) | 505 |
7 Oct 2009 | INR | 7 | 7 | 6.36 | 6.94 | 6.94 | +0.27 (+4.05%) | 510 |
6 Oct 2009 | INR | 7.3 | 7.3 | 6.67 | 6.67 | 6.67 | -0.33 (-4.71%) | 9 |
5 Oct 2009 | INR | 6.37 | 7 | 6.37 | 7 | 7 | +0.3 (+4.48%) | 110 |
1 Oct 2009 | INR | 6.71 | 6.71 | 6.7 | 6.7 | 6.7 | -0.34 (-4.83%) | 299 |
30 Sep 2009 | INR | 6.45 | 7.11 | 6.45 | 7.04 | 7.04 | +0.26 (+3.83%) | 2,430 |
29 Sep 2009 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 500 |
25 Sep 2009 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 200 |
4 Sep 2009 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 20 |
3 Sep 2009 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 550 |
6 Aug 2009 | INR | 7.53 | 7.6 | 7.53 | 7.6 | 7.6 | +0.07 (+0.93%) | 602 |
4 Aug 2009 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.39 (-4.92%) | 600 |
27 Jul 2009 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.4 (-4.81%) | 1,000 |
24 Jul 2009 | INR | 8.74 | 8.74 | 8.32 | 8.32 | 8.32 | -0.42 (-4.81%) | 800 |
23 Jul 2009 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.01 (-0.11%) | 100 |
22 Jul 2009 | INR | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.42 (-4.58%) | 1,500 |
21 Jul 2009 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.43 (+4.92%) | 125 |
20 Jul 2009 | INR | 8.34 | 8.74 | 7.95 | 8.74 | 8.74 | +0.41 (+4.92%) | 400 |