Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2009 | INR | 7.94 | 8.33 | 7.94 | 8.33 | 8.33 | +0.39 (+4.91%) | 355 |
16 Jul 2009 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.37 (+4.89%) | 921 |
15 Jul 2009 | INR | 6.85 | 7.57 | 6.85 | 7.57 | 7.57 | +0.36 (+4.99%) | 1,600 |
14 Jul 2009 | INR | 7.94 | 7.94 | 7.21 | 7.21 | 7.21 | -0.36 (-4.76%) | 2,950 |
13 Jul 2009 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.39 (-4.90%) | 100 |
9 Jul 2009 | INR | 8.01 | 8.01 | 7.96 | 7.96 | 7.96 | -0.41 (-4.90%) | 2,238 |
8 Jul 2009 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.43 (-4.89%) | 500 |
7 Jul 2009 | INR | 8.63 | 9.52 | 8.63 | 8.8 | 8.8 | -0.19 (-2.11%) | 3,200 |
6 Jul 2009 | INR | 9.12 | 9.12 | 8.98 | 8.99 | 8.99 | +0.3 (+3.45%) | 8,542 |
3 Jul 2009 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.41 (+4.95%) | 550 |
2 Jul 2009 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.39 (+4.94%) | 6,856 |
1 Jul 2009 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.37 (+4.92%) | 1 |
30 Jun 2009 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.35 (+4.88%) | 300 |
29 Jun 2009 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.34 (+4.98%) | 279 |
26 Jun 2009 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 800 |
25 Jun 2009 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.31 (-4.55%) | 170 |
24 Jun 2009 | INR | 7.16 | 7.51 | 6.82 | 6.82 | 6.82 | -0.34 (-4.75%) | 902 |
22 Jun 2009 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.32 (+4.68%) | 200 |
19 Jun 2009 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.32 (+4.91%) | 300 |
18 Jun 2009 | INR | 7.18 | 7.18 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 200 |
17 Jun 2009 | INR | 6.86 | 7.35 | 6.86 | 6.86 | 6.86 | -0.18 (-2.56%) | 1,750 |
16 Jun 2009 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.29 (+4.30%) | 50 |
12 Jun 2009 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 680 |
11 Jun 2009 | INR | 7 | 7 | 7 | 7 | 7 | -0.33 (-4.50%) | 694 |
10 Jun 2009 | INR | 7.25 | 7.33 | 7.25 | 7.33 | 7.33 | +0.34 (+4.86%) | 5,135 |
9 Jun 2009 | INR | 6.94 | 6.99 | 6.94 | 6.99 | 6.99 | +0.24 (+3.56%) | 1,000 |
8 Jun 2009 | INR | 6.3 | 6.75 | 6.28 | 6.75 | 6.75 | +0.15 (+2.27%) | 3,000 |
5 Jun 2009 | INR | 5.99 | 6.6 | 5.99 | 6.6 | 6.6 | +0.3 (+4.76%) | 1,324 |
4 Jun 2009 | INR | 5.76 | 6.3 | 5.75 | 6.3 | 6.3 | +0.26 (+4.30%) | 2,700 |
3 Jun 2009 | INR | 6.63 | 6.65 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 5,630 |