| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 18.65 | 20 | 18.65 | 18.9 | 18.9 | -0.7 (-3.57%) | 645 |
| 8 Dec 2022 | INR | 19.25 | 19.7 | 19.25 | 19.6 | 19.6 | +0.8 (+4.26%) | 190 |
| 7 Dec 2022 | INR | 19.65 | 20.35 | 18.5 | 18.8 | 18.8 | -0.6 (-3.09%) | 377 |
| 6 Dec 2022 | INR | 17.85 | 19.4 | 17.85 | 19.4 | 19.4 | +0.9 (+4.86%) | 1,036 |
| 5 Dec 2022 | INR | 18.45 | 19.6 | 18.45 | 18.5 | 18.5 | -0.2 (-1.07%) | 383 |
| 2 Dec 2022 | INR | 17.85 | 18.8 | 17.85 | 18.7 | 18.7 | +0.7 (+3.89%) | 1,163 |
| 1 Dec 2022 | INR | 18.4 | 18.75 | 17.95 | 18 | 18 | +0.1 (+0.56%) | 1,228 |
| 30 Nov 2022 | INR | 18.85 | 18.85 | 17.9 | 17.9 | 17.9 | -0.55 (-2.98%) | 953 |
| 29 Nov 2022 | INR | 17.55 | 18.45 | 17.15 | 18.45 | 18.45 | +0.4 (+2.22%) | 506 |
| 28 Nov 2022 | INR | 18.45 | 18.9 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 723 |
| 25 Nov 2022 | INR | 19 | 19 | 18 | 18.05 | 18.05 | -0.2 (-1.10%) | 2,253 |
| 24 Nov 2022 | INR | 18.1 | 19.45 | 18.1 | 18.25 | 18.25 | -0.75 (-3.95%) | 249 |
| 23 Nov 2022 | INR | 18.3 | 19.55 | 18.3 | 19 | 19 | +0.1 (+0.53%) | 725 |
| 22 Nov 2022 | INR | 18.95 | 19.55 | 18.9 | 18.9 | 18.9 | -0.9 (-4.55%) | 2,322 |
| 21 Nov 2022 | INR | 19 | 19.95 | 19 | 19.8 | 19.8 | +0.8 (+4.21%) | 74 |
| 18 Nov 2022 | INR | 18.75 | 20 | 18.75 | 19 | 19 | -0.45 (-2.31%) | 1,565 |
| 17 Nov 2022 | INR | 19.45 | 20.2 | 19.45 | 19.45 | 19.45 | -0.25 (-1.27%) | 471 |
| 16 Nov 2022 | INR | 20.85 | 21.25 | 19.45 | 19.7 | 19.7 | -0.7 (-3.43%) | 2,527 |
| 15 Nov 2022 | INR | 19.3 | 20.45 | 19.25 | 20.4 | 20.4 | +0.9 (+4.62%) | 918 |
| 14 Nov 2022 | INR | 21 | 21.25 | 19.35 | 19.5 | 19.5 | -0.75 (-3.70%) | 684 |
| 11 Nov 2022 | INR | 19.3 | 20.3 | 18.9 | 20.25 | 20.25 | +0.9 (+4.65%) | 2,036 |
| 10 Nov 2022 | INR | 19.5 | 20.1 | 19.35 | 19.35 | 19.35 | -0.7 (-3.49%) | 1,056 |
| 9 Nov 2022 | INR | 19 | 20.1 | 19 | 20.05 | 20.05 | +0.85 (+4.43%) | 607 |
| 7 Nov 2022 | INR | 20 | 20 | 19.15 | 19.2 | 19.2 | -0.7 (-3.52%) | 790 |
| 4 Nov 2022 | INR | 20.5 | 20.5 | 18.9 | 19.9 | 19.9 | +0.3 (+1.53%) | 1,087 |
| 3 Nov 2022 | INR | 20.2 | 20.25 | 19.5 | 19.6 | 19.6 | +0.3 (+1.55%) | 962 |
| 2 Nov 2022 | INR | 19.65 | 20.5 | 19.15 | 19.3 | 19.3 | -0.85 (-4.22%) | 1,041 |
| 1 Nov 2022 | INR | 19.95 | 20.2 | 19.9 | 20.15 | 20.15 | +0.85 (+4.40%) | 931 |
| 31 Oct 2022 | INR | 20.5 | 20.95 | 19.2 | 19.3 | 19.3 | -0.9 (-4.46%) | 1,468 |
| 28 Oct 2022 | INR | 20 | 20.2 | 18.75 | 20.2 | 20.2 | +0.9 (+4.66%) | 331 |
