| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2009 | INR | 5.88 | 6.48 | 5.88 | 6.35 | 6.35 | +0.17 (+2.75%) | 2,200 |
| 1 Jun 2009 | INR | 6.18 | 6.18 | 5.89 | 6.18 | 6.18 | +0.29 (+4.92%) | 7,830 |
| 29 May 2009 | INR | 5.62 | 5.9 | 5.62 | 5.89 | 5.89 | -0.02 (-0.34%) | 705 |
| 27 May 2009 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.22 (+3.87%) | 12 |
| 5 May 2009 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.1 (-1.73%) | 1 |
| 17 Apr 2009 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.22 (+3.95%) | 500 |
| 16 Apr 2009 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.19 (+3.53%) | 25 |
| 1 Apr 2009 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.31 (-5.45%) | 200 |
| 3 Mar 2009 | INR | 5.65 | 5.69 | 5.64 | 5.69 | 5.69 | -0.02 (-0.35%) | 3 |
| 2 Mar 2009 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 1 |
| 16 Feb 2009 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 500 |
| 10 Feb 2009 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.27 (+4.63%) | 98 |
| 6 Feb 2009 | INR | 5.87 | 5.87 | 5.83 | 5.83 | 5.83 | +0.23 (+4.11%) | 2 |
| 13 Jan 2009 | INR | 6.1 | 6.1 | 5.6 | 5.6 | 5.6 | -0.27 (-4.60%) | 10 |
| 7 Jan 2009 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.27 (+4.82%) | 10 |
| 17 Dec 2008 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.06 (-1.06%) | 500 |
| 16 Dec 2008 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.2 (+3.66%) | 10 |
| 11 Dec 2008 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.14 (+2.63%) | 10 |
| 28 Nov 2008 | INR | 5.31 | 5.32 | 5.31 | 5.32 | 5.32 | +0.14 (+2.70%) | 2 |
| 25 Nov 2008 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.22 (+4.44%) | 5 |
| 11 Nov 2008 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 200 |
| 5 Nov 2008 | INR | 4.95 | 4.96 | 4.95 | 4.96 | 4.96 | +0.21 (+4.42%) | 20 |
| 10 Oct 2008 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.21 (+4.63%) | 20 |
| 8 Oct 2008 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.21 (+4.85%) | 2 |
| 6 Oct 2008 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.19 (+4.59%) | 1 |
| 30 Sep 2008 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.19 (+4.81%) | 1 |
| 23 Sep 2008 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.18 (+4.77%) | 30 |
| 17 Sep 2008 | INR | 3.77 | 3.78 | 3.77 | 3.77 | 3.77 | -0.56 (-12.93%) | 100 |
| 15 Sep 2008 | INR | 3.94 | 4.33 | 3.94 | 4.33 | 4.33 | +0.2 (+4.84%) | 670 |
| 12 Sep 2008 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.2 (-4.62%) | 15 |
