| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2008 | INR | 5.06 | 5.07 | 5.06 | 5.07 | 5.07 | +0.24 (+4.97%) | 370 |
| 26 May 2008 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 194 |
| 23 May 2008 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.21 (+4.78%) | 10 |
| 22 May 2008 | INR | 3.99 | 4.39 | 3.99 | 4.39 | 4.39 | +0.2 (+4.77%) | 326 |
| 21 May 2008 | INR | 4.5 | 4.5 | 4.19 | 4.19 | 4.19 | -0.21 (-4.77%) | 2,600 |
| 20 May 2008 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 259 |
| 16 May 2008 | INR | 4.64 | 4.64 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 1,300 |
| 15 May 2008 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 221 |
| 14 May 2008 | INR | 5.13 | 5.13 | 5.12 | 5.12 | 5.12 | -0.26 (-4.83%) | 60 |
| 13 May 2008 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.28 (-4.95%) | 20 |
| 9 May 2008 | INR | 5.95 | 5.95 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 56 |
| 2 May 2008 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.05 (+0.85%) | 100 |
| 23 Apr 2008 | INR | 5.37 | 5.9 | 5.37 | 5.9 | 5.9 | +0.26 (+4.61%) | 200 |
| 21 Apr 2008 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.32 (-5.37%) | 20 |
| 17 Apr 2008 | INR | 5.47 | 5.96 | 5.43 | 5.96 | 5.96 | +0.25 (+4.38%) | 87 |
| 16 Apr 2008 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 31 |
| 11 Apr 2008 | INR | 6 | 6 | 6 | 6 | 6 | +0.28 (+4.90%) | 15 |
| 19 Mar 2008 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.3 (-4.98%) | 2 |
| 13 Mar 2008 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 501 |
| 12 Mar 2008 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 600 |
| 10 Mar 2008 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 25 |
| 15 Feb 2008 | INR | 7 | 7 | 7 | 7 | 7 | -0.09 (-1.27%) | 51 |
| 8 Feb 2008 | INR | 7.1 | 7.1 | 7.09 | 7.09 | 7.09 | +0.14 (+2.01%) | 2 |
| 7 Feb 2008 | INR | 6.66 | 6.95 | 6.66 | 6.95 | 6.95 | -0.05 (-0.71%) | 800 |
| 5 Feb 2008 | INR | 7 | 7 | 7 | 7 | 7 | -0.15 (-2.10%) | 300 |
| 4 Feb 2008 | INR | 7.16 | 7.16 | 7.15 | 7.15 | 7.15 | +0.16 (+2.29%) | 50 |
| 1 Feb 2008 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 200 |
| 31 Jan 2008 | INR | 7.65 | 7.65 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 615 |
| 30 Jan 2008 | INR | 7.04 | 7.73 | 7.04 | 7.73 | 7.73 | +0.33 (+4.46%) | 187 |
| 28 Jan 2008 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 100 |
