| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2008 | INR | 7.86 | 7.86 | 7.13 | 7.78 | 7.78 | +0.28 (+3.73%) | 201 |
| 24 Jan 2008 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.32 (+4.46%) | 1 |
| 21 Jan 2008 | INR | 6.51 | 7.18 | 6.51 | 7.18 | 7.18 | +0.34 (+4.97%) | 101 |
| 17 Jan 2008 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.34 (-4.74%) | 1,039 |
| 15 Jan 2008 | INR | 7.19 | 7.19 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 1,000 |
| 14 Jan 2008 | INR | 7.8 | 7.8 | 7.55 | 7.55 | 7.55 | -0.29 (-3.70%) | 1,075 |
| 11 Jan 2008 | INR | 8.64 | 8.65 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 800 |
| 10 Jan 2008 | INR | 8.1 | 8.85 | 8.1 | 8.25 | 8.25 | -0.25 (-2.94%) | 1,675 |
| 9 Jan 2008 | INR | 8.49 | 8.91 | 8.07 | 8.5 | 8.5 | 0.0 (0.0%) | 4,460 |
| 8 Jan 2008 | INR | 8.54 | 8.54 | 8.15 | 8.5 | 8.5 | -0.04 (-0.47%) | 1,530 |
| 7 Jan 2008 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.4 (+4.91%) | 600 |
| 4 Jan 2008 | INR | 8.02 | 8.14 | 8.01 | 8.14 | 8.14 | +0.38 (+4.90%) | 1,240 |
| 3 Jan 2008 | INR | 8.56 | 8.56 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 7,545 |
| 2 Jan 2008 | INR | 8.16 | 8.16 | 8.14 | 8.16 | 8.16 | +0.38 (+4.88%) | 6,536 |
| 1 Jan 2008 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.37 (+4.99%) | 2,255 |
| 31 Dec 2007 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.35 (+4.96%) | 400 |
| 28 Dec 2007 | INR | 7.05 | 7.06 | 7.05 | 7.06 | 7.06 | +0.33 (+4.90%) | 700 |
| 27 Dec 2007 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.28 (+4.34%) | 1,880 |
| 26 Dec 2007 | INR | 6.39 | 6.46 | 6.01 | 6.45 | 6.45 | +0.29 (+4.71%) | 2,100 |
| 24 Dec 2007 | INR | 5.69 | 6.16 | 5.69 | 6.16 | 6.16 | +0.31 (+5.30%) | 150 |
| 20 Dec 2007 | INR | 6.4 | 6.4 | 5.85 | 5.85 | 5.85 | -0.29 (-4.72%) | 860 |
| 19 Dec 2007 | INR | 6.14 | 6.14 | 6.13 | 6.14 | 6.14 | +0.29 (+4.96%) | 2,723 |
| 18 Dec 2007 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 100 |
| 17 Dec 2007 | INR | 6.1 | 6.55 | 6.1 | 6.15 | 6.15 | -0.09 (-1.44%) | 1,900 |
| 14 Dec 2007 | INR | 6.23 | 6.24 | 6.23 | 6.24 | 6.24 | +0.29 (+4.87%) | 1,560 |
| 13 Dec 2007 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.28 (+4.94%) | 1,232 |
| 12 Dec 2007 | INR | 5.67 | 5.67 | 5.66 | 5.67 | 5.67 | +0.27 (+5%) | 2,500 |
| 11 Dec 2007 | INR | 5.7 | 5.87 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 2,610 |
| 10 Dec 2007 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 3,800 |
| 7 Dec 2007 | INR | 5.44 | 5.97 | 5.44 | 5.97 | 5.97 | +0.25 (+4.37%) | 2,601 |
