| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2007 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.25 (+4.92%) | 500 |
| 7 Sep 2007 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.06 (-1.17%) | 200 |
| 6 Sep 2007 | INR | 4.72 | 5.14 | 4.72 | 5.14 | 5.14 | +0.24 (+4.90%) | 500 |
| 31 Aug 2007 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.19 (-3.73%) | 100 |
| 30 Aug 2007 | INR | 4.63 | 5.09 | 4.63 | 5.09 | 5.09 | +0.24 (+4.95%) | 150 |
| 27 Aug 2007 | INR | 5 | 5.29 | 4.85 | 4.85 | 4.85 | -0.2 (-3.96%) | 540 |
| 23 Aug 2007 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.24 (+4.99%) | 500 |
| 21 Aug 2007 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.22 (+4.79%) | 100 |
| 20 Aug 2007 | INR | 4.57 | 4.59 | 4.57 | 4.59 | 4.59 | -0.16 (-3.37%) | 200 |
| 16 Aug 2007 | INR | 5.21 | 5.21 | 4.75 | 4.75 | 4.75 | -0.22 (-4.43%) | 540 |
| 14 Aug 2007 | INR | 5 | 5 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 500 |
| 13 Aug 2007 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 550 |
| 10 Aug 2007 | INR | 5.7 | 5.7 | 5.2 | 5.5 | 5.5 | +0.03 (+0.55%) | 1,350 |
| 9 Aug 2007 | INR | 5.98 | 5.98 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 700 |
| 8 Aug 2007 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 50 |
| 7 Aug 2007 | INR | 5.49 | 5.5 | 5.07 | 5.5 | 5.5 | +0.18 (+3.38%) | 250 |
| 6 Aug 2007 | INR | 5.31 | 5.32 | 5.31 | 5.32 | 5.32 | +0.25 (+4.93%) | 500 |
| 3 Aug 2007 | INR | 4.61 | 5.07 | 4.61 | 5.07 | 5.07 | +0.24 (+4.97%) | 690 |
| 2 Aug 2007 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 300 |
| 31 Jul 2007 | INR | 4.51 | 4.6 | 4.51 | 4.6 | 4.6 | -0.12 (-2.54%) | 200 |
| 30 Jul 2007 | INR | 4.3 | 4.72 | 4.3 | 4.72 | 4.72 | +0.22 (+4.89%) | 400 |
| 24 Jul 2007 | INR | 4.38 | 4.83 | 4.38 | 4.5 | 4.5 | -0.07 (-1.53%) | 1,900 |
| 23 Jul 2007 | INR | 4.62 | 4.63 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 1,450 |
| 20 Jul 2007 | INR | 5.2 | 5.2 | 4.81 | 4.81 | 4.81 | -0.19 (-3.80%) | 400 |
| 19 Jul 2007 | INR | 5.39 | 5.4 | 5 | 5 | 5 | -0.15 (-2.91%) | 1,600 |
| 17 Jul 2007 | INR | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 1,000 |
| 16 Jul 2007 | INR | 5.43 | 5.43 | 5.41 | 5.42 | 5.42 | -0.27 (-4.75%) | 750 |
| 12 Jul 2007 | INR | 5.99 | 5.99 | 5.69 | 5.69 | 5.69 | -0.15 (-2.57%) | 473 |
| 10 Jul 2007 | INR | 5.8 | 6.02 | 5.8 | 5.84 | 5.84 | -0.02 (-0.34%) | 1,551 |
| 9 Jul 2007 | INR | 5.43 | 5.86 | 5.43 | 5.86 | 5.86 | +0.15 (+2.63%) | 1,700 |
