| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2007 | INR | 5.18 | 5.71 | 5.18 | 5.71 | 5.71 | +0.27 (+4.96%) | 358 |
| 5 Jul 2007 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.25 (+4.82%) | 460 |
| 4 Jul 2007 | INR | 5.1 | 5.19 | 5.1 | 5.19 | 5.19 | +0.24 (+4.85%) | 390 |
| 3 Jul 2007 | INR | 4.96 | 4.96 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 1,000 |
| 28 Jun 2007 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.21 (-3.87%) | 10 |
| 27 Jun 2007 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 5 |
| 22 Jun 2007 | INR | 5.18 | 5.18 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 200 |
| 21 Jun 2007 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.24 (+4.62%) | 25 |
| 20 Jun 2007 | INR | 5.21 | 5.21 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 499 |
| 13 Jun 2007 | INR | 5.45 | 5.47 | 5.45 | 5.47 | 5.47 | +0.26 (+4.99%) | 401 |
| 12 Jun 2007 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.23 (+4.62%) | 150 |
| 11 Jun 2007 | INR | 4.54 | 4.98 | 4.54 | 4.98 | 4.98 | +0.22 (+4.62%) | 700 |
| 8 Jun 2007 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.01 (-0.21%) | 100 |
| 6 Jun 2007 | INR | 4.33 | 4.77 | 4.33 | 4.77 | 4.77 | +0.22 (+4.84%) | 520 |
| 5 Jun 2007 | INR | 4.57 | 4.57 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 200 |
| 4 Jun 2007 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.03 (+0.63%) | 200 |
| 31 May 2007 | INR | 5.19 | 5.19 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 200 |
| 30 May 2007 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 200 |
| 29 May 2007 | INR | 5.22 | 5.22 | 5.21 | 5.21 | 5.21 | -0.26 (-4.75%) | 500 |
| 25 May 2007 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 41 |
| 24 May 2007 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 200 |
| 22 May 2007 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.04 (-0.72%) | 200 |
| 21 May 2007 | INR | 6.05 | 6.05 | 5.54 | 5.54 | 5.54 | -0.26 (-4.48%) | 200 |
| 18 May 2007 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 200 |
| 17 May 2007 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.27 (+4.88%) | 158 |
| 16 May 2007 | INR | 5.55 | 5.55 | 5.53 | 5.53 | 5.53 | -0.25 (-4.33%) | 500 |
| 15 May 2007 | INR | 5.7 | 5.78 | 5.7 | 5.78 | 5.78 | +0.27 (+4.90%) | 300 |
| 14 May 2007 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 700 |
| 11 May 2007 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 1 |
| 10 May 2007 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 100 |
