| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2007 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 1,000 |
| 3 May 2007 | INR | 6.11 | 6.12 | 5.61 | 6 | 6 | +0.17 (+2.92%) | 1,000 |
| 30 Apr 2007 | INR | 5.83 | 5.83 | 5.8 | 5.83 | 5.83 | +0.27 (+4.86%) | 1,600 |
| 27 Apr 2007 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 400 |
| 26 Apr 2007 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 100 |
| 25 Apr 2007 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.24 (+4.99%) | 87,301 |
| 24 Apr 2007 | INR | 4.75 | 4.81 | 4.75 | 4.81 | 4.81 | +0.06 (+1.26%) | 216,300 |
| 23 Apr 2007 | INR | 4.35 | 4.75 | 4.35 | 4.75 | 4.75 | +0.2 (+4.40%) | 400 |
| 20 Apr 2007 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.22 (-4.61%) | 100 |
| 18 Apr 2007 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.23 (-4.60%) | 200 |
| 17 Apr 2007 | INR | 4.75 | 5 | 4.75 | 5 | 5 | +0.01 (+0.20%) | 107 |
| 16 Apr 2007 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 1,100 |
| 13 Apr 2007 | INR | 5.24 | 5.25 | 5.24 | 5.25 | 5.25 | +0.25 (+5%) | 775 |
| 12 Apr 2007 | INR | 4.55 | 5 | 4.55 | 5 | 5 | +0.23 (+4.82%) | 325 |
| 11 Apr 2007 | INR | 4.4 | 4.77 | 4.38 | 4.77 | 4.77 | +0.22 (+4.84%) | 175 |
| 10 Apr 2007 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 5,970 |
| 30 Mar 2007 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.01 (+0.21%) | 200 |
| 29 Mar 2007 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 550 |
| 28 Mar 2007 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.21 (+4.87%) | 112,101 |
| 26 Mar 2007 | INR | 4 | 4.31 | 4 | 4.31 | 4.31 | +0.2 (+4.87%) | 167,512 |
| 23 Mar 2007 | INR | 4.05 | 4.11 | 4.05 | 4.11 | 4.11 | -0.14 (-3.29%) | 940 |
| 21 Mar 2007 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.06 (-1.39%) | 175 |
| 19 Mar 2007 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.14 (-3.15%) | 100 |
| 16 Mar 2007 | INR | 4.47 | 4.47 | 4.45 | 4.45 | 4.45 | +0.02 (+0.45%) | 1,500 |
| 15 Mar 2007 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.2 (-4.32%) | 250 |
| 13 Mar 2007 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 200 |
| 12 Mar 2007 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.16 (-3.50%) | 200 |
| 9 Mar 2007 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.22 (-4.59%) | 150 |
| 8 Mar 2007 | INR | 4.81 | 5.29 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 1,100 |
| 6 Mar 2007 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 100 |
