Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2007 | INR | 5.72 | 5.72 | 5.3 | 5.3 | 5.3 | -0.15 (-2.75%) | 1,100 |
2 Mar 2007 | INR | 5.5 | 5.54 | 5.45 | 5.45 | 5.45 | +0.17 (+3.22%) | 600 |
1 Mar 2007 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.07 (+1.34%) | 700 |
28 Feb 2007 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 100 |
27 Feb 2007 | INR | 4.96 | 5.48 | 4.96 | 5.48 | 5.48 | +0.26 (+4.98%) | 650 |
26 Feb 2007 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 150 |
23 Feb 2007 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 700 |
22 Feb 2007 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 185 |
21 Feb 2007 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.07 (+1.57%) | 100 |
20 Feb 2007 | INR | 4.86 | 4.86 | 4.45 | 4.46 | 4.46 | -0.17 (-3.67%) | 950 |
19 Feb 2007 | INR | 5.1 | 5.1 | 4.63 | 4.63 | 4.63 | -0.23 (-4.73%) | 2,100 |
16 Feb 2007 | INR | 0 | 0 | 0 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 1,000 |
14 Feb 2007 | INR | 4.62 | 4.63 | 4.62 | 4.63 | 4.63 | -0.23 (-4.73%) | 110 |
13 Feb 2007 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.24 (-4.71%) | 200 |
12 Feb 2007 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 200 |
9 Feb 2007 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.27 (-4.80%) | 500 |
8 Feb 2007 | INR | 6.18 | 6.2 | 5.62 | 5.62 | 5.62 | -0.29 (-4.91%) | 2,150 |
7 Feb 2007 | INR | 5.4 | 5.91 | 5.4 | 5.91 | 5.91 | +0.26 (+4.60%) | 1,200 |
6 Feb 2007 | INR | 5.65 | 5.65 | 5.6 | 5.65 | 5.65 | +0.25 (+4.63%) | 575 |
5 Feb 2007 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 218 |
2 Feb 2007 | INR | 4.67 | 5.15 | 4.67 | 5.15 | 5.15 | +0.24 (+4.89%) | 250 |
1 Feb 2007 | INR | 0 | 0 | 0 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
31 Jan 2007 | INR | 5.41 | 5.41 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 3,300 |
30 Jan 2007 | INR | 0 | 0 | 0 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 5.16 | 5.16 | 5.15 | 5.16 | 5.16 | -0.25 (-4.62%) | 1,278 |
26 Jan 2007 | INR | 0 | 0 | 0 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 4.36 | 5.41 | 4.36 | 5.41 | 5.41 | 0.0 (0.0%) | 300 |
24 Jan 2007 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.79 (-12.74%) | 100 |
23 Jan 2007 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.28 (+4.73%) | 300 |