| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2007 | INR | 7.92 | 7.92 | 5.92 | 5.92 | 5.92 | -0.94 (-13.70%) | 3,613 |
| 19 Jan 2007 | INR | 6.9 | 6.9 | 6.5 | 6.86 | 6.86 | +1.11 (+19.30%) | 3,550 |
| 18 Jan 2007 | INR | 6.98 | 6.98 | 5.75 | 5.75 | 5.75 | -1.25 (-17.86%) | 200 |
| 17 Jan 2007 | INR | 7 | 7 | 7 | 7 | 7 | +0.84 (+13.64%) | 50 |
| 16 Jan 2007 | INR | 0 | 0 | 0 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
| 15 Jan 2007 | INR | 5.5 | 6.16 | 5.5 | 6.16 | 6.16 | +0.91 (+17.33%) | 300 |
| 12 Jan 2007 | INR | 6 | 6 | 5.21 | 5.25 | 5.25 | -0.33 (-5.91%) | 104 |
| 11 Jan 2007 | INR | 5.52 | 5.59 | 5.52 | 5.58 | 5.58 | -0.53 (-8.67%) | 700 |
| 10 Jan 2007 | INR | 6.97 | 6.98 | 6.11 | 6.11 | 6.11 | +0.17 (+2.86%) | 2,730 |
| 9 Jan 2007 | INR | 4.85 | 5.94 | 4.8 | 5.94 | 5.94 | +0.94 (+18.80%) | 4,352 |
| 8 Jan 2007 | INR | 4.95 | 5 | 4.9 | 5 | 5 | +0.59 (+13.38%) | 30 |
| 5 Jan 2007 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.34 (-7.16%) | 49 |
| 4 Jan 2007 | INR | 4.8 | 4.8 | 4 | 4.75 | 4.75 | -0.04 (-0.84%) | 55 |
| 3 Jan 2007 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.42 (+9.61%) | 125 |
| 2 Jan 2007 | INR | 3.83 | 4.38 | 3.81 | 4.37 | 4.37 | +0.37 (+9.25%) | 350 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 28 Dec 2006 | INR | 3.7 | 4 | 3.7 | 4 | 4 | 0.0 (0.0%) | 200 |
| 27 Dec 2006 | INR | 3.55 | 4 | 3.55 | 4 | 4 | +0.06 (+1.52%) | 500 |
| 26 Dec 2006 | INR | 3.91 | 4.42 | 3.91 | 3.94 | 3.94 | -0.06 (-1.50%) | 400 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 4.05 | 4.3 | 4 | 4 | 4 | -0.8 (-16.67%) | 2,500 |
| 21 Dec 2006 | INR | 4.35 | 4.87 | 4.35 | 4.8 | 4.8 | +0.6 (+14.29%) | 3,500 |
| 20 Dec 2006 | INR | 4.09 | 4.2 | 4.09 | 4.2 | 4.2 | +0.7 (+20%) | 1,201 |
| 19 Dec 2006 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.21 (-5.66%) | 200 |
| 18 Dec 2006 | INR | 3.67 | 3.71 | 3.66 | 3.71 | 3.71 | -0.29 (-7.25%) | 300 |
| 15 Dec 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 14 Dec 2006 | INR | 3.79 | 4.05 | 3.79 | 4 | 4 | +0.25 (+6.67%) | 2,045 |
| 13 Dec 2006 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 12 Dec 2006 | INR | 3.6 | 3.78 | 3.6 | 3.75 | 3.75 | -0.1 (-2.60%) | 410 |
