| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 19.25 | 20.65 | 19.25 | 19.3 | 19.3 | -0.4 (-2.03%) | 262 |
| 25 Oct 2022 | INR | 19.85 | 21.3 | 19.7 | 19.7 | 19.7 | -0.6 (-2.96%) | 741 |
| 24 Oct 2022 | INR | 20.45 | 20.5 | 19.65 | 20.3 | 20.3 | +0.65 (+3.31%) | 343 |
| 21 Oct 2022 | INR | 20.5 | 21.25 | 19.65 | 19.65 | 19.65 | -0.85 (-4.15%) | 221 |
| 20 Oct 2022 | INR | 21.85 | 21.85 | 20.45 | 20.5 | 20.5 | -0.95 (-4.43%) | 150 |
| 19 Oct 2022 | INR | 20.7 | 21.45 | 19.95 | 21.45 | 21.45 | +0.8 (+3.87%) | 375 |
| 18 Oct 2022 | INR | 21.7 | 21.7 | 20.65 | 20.65 | 20.65 | -1 (-4.62%) | 593 |
| 17 Oct 2022 | INR | 21.75 | 21.75 | 20.15 | 21.65 | 21.65 | +0.85 (+4.09%) | 449 |
| 14 Oct 2022 | INR | 20.3 | 22.15 | 20.3 | 20.8 | 20.8 | -0.5 (-2.35%) | 1,462 |
| 13 Oct 2022 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 14 |
| 12 Oct 2022 | INR | 20.75 | 21.5 | 19.75 | 21.3 | 21.3 | +0.55 (+2.65%) | 502 |
| 11 Oct 2022 | INR | 21.8 | 21.8 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 451 |
| 10 Oct 2022 | INR | 21.8 | 22.65 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 1,312 |
| 7 Oct 2022 | INR | 22 | 22.9 | 21.25 | 22.9 | 22.9 | +1.05 (+4.81%) | 2,850 |
| 6 Oct 2022 | INR | 20.25 | 22.05 | 20.25 | 21.85 | 21.85 | +0.85 (+4.05%) | 5,245 |
| 4 Oct 2022 | INR | 19.95 | 21 | 19.95 | 21 | 21 | +1 (+5%) | 603 |
| 3 Oct 2022 | INR | 20.1 | 20.1 | 19.15 | 20 | 20 | +0.3 (+1.52%) | 100 |
| 30 Sep 2022 | INR | 20.55 | 20.55 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 311 |
| 29 Sep 2022 | INR | 19.35 | 20.85 | 19.35 | 20.7 | 20.7 | +0.45 (+2.22%) | 134 |
| 28 Sep 2022 | INR | 19.7 | 20.25 | 19.5 | 20.25 | 20.25 | +0.55 (+2.79%) | 1,083 |
| 27 Sep 2022 | INR | 19.6 | 21.4 | 19.55 | 19.7 | 19.7 | -0.75 (-3.67%) | 461 |
| 26 Sep 2022 | INR | 19.1 | 20.5 | 19.1 | 20.45 | 20.45 | +0.45 (+2.25%) | 2,362 |
| 23 Sep 2022 | INR | 20.8 | 20.8 | 19.5 | 20 | 20 | +0.05 (+0.25%) | 1,451 |
| 22 Sep 2022 | INR | 19.9 | 20.4 | 19.4 | 19.95 | 19.95 | +0.1 (+0.50%) | 1,029 |
| 21 Sep 2022 | INR | 19.4 | 19.85 | 18.6 | 19.85 | 19.85 | +0.4 (+2.06%) | 2,360 |
| 20 Sep 2022 | INR | 19.4 | 20.4 | 19.4 | 19.45 | 19.45 | -0.95 (-4.66%) | 8,358 |
| 19 Sep 2022 | INR | 21.4 | 22.35 | 20.35 | 20.4 | 20.4 | -1 (-4.67%) | 2,856 |
| 16 Sep 2022 | INR | 21.15 | 21.8 | 21.15 | 21.4 | 21.4 | +0.25 (+1.18%) | 554 |
| 15 Sep 2022 | INR | 22.5 | 22.95 | 20.9 | 21.15 | 21.15 | -1.05 (-4.73%) | 3,242 |
| 14 Sep 2022 | INR | 22.9 | 23.7 | 20.8 | 22.2 | 22.2 | -0.3 (-1.33%) | 4,030 |
