Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2006 | INR | 3.55 | 3.85 | 3.4 | 3.85 | 3.85 | -0.09 (-2.28%) | 3,512 |
8 Dec 2006 | INR | 0 | 0 | 0 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
7 Dec 2006 | INR | 4 | 4 | 3.94 | 3.94 | 3.94 | -0.36 (-8.37%) | 1,350 |
6 Dec 2006 | INR | 3.92 | 4.3 | 3.91 | 4.3 | 4.3 | -0.2 (-4.44%) | 250 |
5 Dec 2006 | INR | 4.5 | 4.55 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 400 |
4 Dec 2006 | INR | 4.5 | 4.99 | 4.5 | 4.55 | 4.55 | +0.04 (+0.89%) | 1,000 |
1 Dec 2006 | INR | 5 | 5 | 4.51 | 4.51 | 4.51 | +0.29 (+6.87%) | 200 |
30 Nov 2006 | INR | 5.47 | 5.52 | 4.22 | 4.22 | 4.22 | -0.38 (-8.26%) | 3,450 |
29 Nov 2006 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.7 (+17.95%) | 50 |
28 Nov 2006 | INR | 3.55 | 3.9 | 3.55 | 3.9 | 3.9 | +0.15 (+4%) | 400 |
27 Nov 2006 | INR | 4.74 | 4.74 | 3.66 | 3.75 | 3.75 | -0.22 (-5.54%) | 375 |
24 Nov 2006 | INR | 3.93 | 4.05 | 3.93 | 3.97 | 3.97 | -0.38 (-8.74%) | 162 |
23 Nov 2006 | INR | 4 | 4.35 | 4 | 4.35 | 4.35 | +0.35 (+8.75%) | 100 |
22 Nov 2006 | INR | 3.55 | 4 | 3.55 | 4 | 4 | +0.25 (+6.67%) | 110 |
21 Nov 2006 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.39 (-9.42%) | 100 |
20 Nov 2006 | INR | 4.1 | 4.14 | 4.1 | 4.14 | 4.14 | +0.64 (+18.29%) | 300 |
17 Nov 2006 | INR | 3.15 | 3.9 | 3.15 | 3.5 | 3.5 | -0.17 (-4.63%) | 600 |
16 Nov 2006 | INR | 3.65 | 4 | 3.57 | 3.67 | 3.67 | +0.03 (+0.82%) | 400 |
15 Nov 2006 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.61 (-14.35%) | 100 |
14 Nov 2006 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.03 (+0.71%) | 200 |
13 Nov 2006 | INR | 4.15 | 4.22 | 4.15 | 4.22 | 4.22 | +0.7 (+19.89%) | 200 |
10 Nov 2006 | INR | 3.5 | 3.52 | 3.5 | 3.52 | 3.52 | -0.48 (-12%) | 200 |
9 Nov 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Nov 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Nov 2006 | INR | 3.6 | 4 | 3.6 | 4 | 4 | +0.34 (+9.29%) | 400 |
6 Nov 2006 | INR | 3.53 | 3.67 | 3.53 | 3.66 | 3.66 | -0.25 (-6.39%) | 200 |
3 Nov 2006 | INR | 4 | 4 | 3.91 | 3.91 | 3.91 | +0.1 (+2.62%) | 300 |
2 Nov 2006 | INR | 3.42 | 3.81 | 3.41 | 3.81 | 3.81 | -0.19 (-4.75%) | 300 |
1 Nov 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Oct 2006 | INR | 4 | 4 | 4 | 4 | 4 | +0.18 (+4.71%) | 100 |