| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2006 | INR | 4.6 | 4.62 | 4.58 | 4.62 | 4.62 | -0.2 (-4.15%) | 690 |
| 15 Sep 2006 | INR | 5.35 | 5.35 | 4.81 | 4.82 | 4.82 | -0.29 (-5.68%) | 725 |
| 14 Sep 2006 | INR | 5.11 | 5.12 | 5.11 | 5.11 | 5.11 | -0.48 (-8.59%) | 575 |
| 13 Sep 2006 | INR | 4.65 | 5.59 | 4.63 | 5.59 | 5.59 | +0.59 (+11.80%) | 6,350 |
| 12 Sep 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 11 Sep 2006 | INR | 4.82 | 5.19 | 4.8 | 5 | 5 | -0.32 (-6.02%) | 600 |
| 8 Sep 2006 | INR | 5.31 | 5.32 | 4.91 | 5.32 | 5.32 | +0.48 (+9.92%) | 1,965 |
| 7 Sep 2006 | INR | 4.85 | 4.85 | 4.84 | 4.84 | 4.84 | -0.48 (-9.02%) | 100 |
| 6 Sep 2006 | INR | 5.35 | 5.4 | 5.31 | 5.32 | 5.32 | -0.53 (-9.06%) | 1,800 |
| 5 Sep 2006 | INR | 5.85 | 5.99 | 5.85 | 5.85 | 5.85 | -0.64 (-9.86%) | 906 |
| 4 Sep 2006 | INR | 5.58 | 6.49 | 5.58 | 6.49 | 6.49 | +0.3 (+4.85%) | 750 |
| 1 Sep 2006 | INR | 5.29 | 6.19 | 5.28 | 6.19 | 6.19 | +1.17 (+23.31%) | 1,500 |
| 31 Aug 2006 | INR | 4.96 | 5.93 | 4.95 | 5.02 | 5.02 | -0.46 (-8.39%) | 560 |
| 30 Aug 2006 | INR | 5.47 | 5.48 | 5.47 | 5.48 | 5.48 | +0.45 (+8.95%) | 100 |
| 29 Aug 2006 | INR | 5.03 | 5.06 | 5.01 | 5.03 | 5.03 | -0.37 (-6.85%) | 650 |
| 28 Aug 2006 | INR | 5.36 | 5.4 | 5.36 | 5.4 | 5.4 | -0.55 (-9.24%) | 475 |
| 25 Aug 2006 | INR | 5.96 | 5.97 | 5.95 | 5.95 | 5.95 | +0.52 (+9.58%) | 15 |
| 24 Aug 2006 | INR | 6.48 | 6.48 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 612 |
| 23 Aug 2006 | INR | 5.01 | 6.02 | 5.01 | 5.43 | 5.43 | -0.05 (-0.91%) | 6,195 |
| 22 Aug 2006 | INR | 4.7 | 5.48 | 4.7 | 5.48 | 5.48 | +0.47 (+9.38%) | 2,200 |
| 21 Aug 2006 | INR | 4.17 | 5.01 | 4.17 | 5.01 | 5.01 | +0.45 (+9.87%) | 3,025 |
| 18 Aug 2006 | INR | 4.57 | 4.57 | 4.56 | 4.56 | 4.56 | -0.44 (-8.80%) | 200 |
| 17 Aug 2006 | INR | 4.98 | 5 | 4.97 | 5 | 5 | -0.45 (-8.26%) | 100 |
| 16 Aug 2006 | INR | 5.23 | 5.45 | 5.22 | 5.45 | 5.45 | -0.23 (-4.05%) | 1,075 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 5.68 | 6.5 | 5.68 | 5.68 | 5.68 | -0.62 (-9.84%) | 3,385 |
| 11 Aug 2006 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.69 (-9.87%) | 100 |
| 10 Aug 2006 | INR | 0 | 0 | 0 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
| 9 Aug 2006 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.77 (-9.92%) | 50 |
| 8 Aug 2006 | INR | 0 | 0 | 0 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
